ST

Sancode Technologies Ltd.

BSE: 543897

BSE

₹833.40 LIVE

▲ 16.30 (1.96%)

As of Oct 01, 16:01 · Volume 500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

833.40

Low833.40

High833.40

52-Week Range · BSE

833.40

Low89.35

High833.40

Quote Details

Prev. Close	817.10
Open Price	833.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	833.40 / 833.40
52 Wk Low/High	89.35 / 833.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	801.40	+3.99%	Bullish
10-SMA	767.04	+8.65%	Bullish
20-SMA	700.12	+19.04%	Bullish
50-SMA	544.12	+53.16%	Bullish
100-SMA	399.12	+108.81%	Bullish
200-SMA	267.86	+211.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	833.40	833.40	+0.00% ↗	833.40	833.40	500
30 Sep 2026	817.10	817.10	+0.00% ↗	817.10	817.10	2,500
29 Sep 2026	801	801.10	+0.01% ↗	801.10	794	21,500
28 Sep 2026	785.40	785.40	+0.00% ↗	785.40	785.40	1,000
25 Sep 2026	777.10	770	-0.91% ↘	777.10	770	1,500
23 Sep 2026	761.90	761.90	+0.00% ↗	761.90	761.90	1,500
22 Sep 2026	747	747	+0.00% ↗	747	747	2,000
21 Sep 2026	732.40	732.40	+0.00% ↗	732.40	732.40	1,000
17 Sep 2026	718.05	718.05	+0.00% ↗	718.05	718.05	3,000
16 Sep 2026	704.75	704	-0.11% ↘	704.75	704	1,500