S

Sandesh Ltd.

BSE: 526725 · NSE: SANDESH

NSE BSE

₹990.05 LIVE

▼ -9.25 (-0.93%)

As of Oct 01, 15:52 · Volume 302

₹992.95 LIVE

▼ -4.85 (-0.49%)

As of Oct 01, 16:01 · Volume 7

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

990.05

Low980.10

High1,000.40

52-Week Range · NSE

990.05

Low811

High1,270

Today's Range · BSE

992.95

Low986.30

High992.95

52-Week Range · BSE

992.95

Low815

High1,274.95

Quote Details

Prev. Close	999.30
Open Price	1,000.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	980.10 / 1,000.40
52 Wk Low/High	811 / 1,270
Market Cap (Crs)	Rs 181

Prev. Close	997.80
Open Price	986.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	986.30 / 992.95
52 Wk Low/High	815 / 1,274.95

Key Fundamentals

Market Cap (Crs)

181

P/E

11.42

EPS

89.05

Book Value

1,883.33

P/BV

0.49

Dividend Yield

0.5

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,016.25	-2.58%	Bearish
10-SMA	1,023.54	-3.27%	Bearish
20-SMA	1,029.77	-3.86%	Bearish
50-SMA	1,033.34	-4.19%	Bearish
100-SMA	1,008.84	-1.86%	Bearish
200-SMA	1,009.66	-1.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,009.47	-1.64%	Bearish
10-SMA	1,019.51	-2.61%	Bearish
20-SMA	1,027.85	-3.40%	Bearish
50-SMA	1,031.69	-3.76%	Bearish
100-SMA	1,016.92	-2.36%	Bearish
200-SMA	1,030.62	-3.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,000.40	990.05	-1.03% ↘	1,000.40	980.10	302
30 Sep 2026	1,023.10	999.30	-2.33% ↘	1,037.40	990.60	1,002
29 Sep 2026	1,020.10	1,029.60	+0.93% ↗	1,049.40	1,001	218
28 Sep 2026	1,034.40	1,027.90	-0.63% ↘	1,034.40	1,009	563
25 Sep 2026	1,025	1,034.40	+0.92% ↗	1,045	1,012.40	566
24 Sep 2026	1,027	1,014.30	-1.24% ↘	1,038	1,006	216
23 Sep 2026	1,021.50	1,027	+0.54% ↗	1,050	1,021.40	644
22 Sep 2026	1,055	1,038.70	-1.55% ↘	1,055	1,032	412
21 Sep 2026	1,021	1,048.30	+2.67% ↗	1,060	1,021	405
18 Sep 2026	1,042.60	1,025.80	-1.61% ↘	1,042.60	1,020.40	106

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	986.30	992.95	+0.67% ↗	992.95	986.30	7
30 Sep 2026	1,020.80	997.80	-2.25% ↘	1,020.80	996.75	55
29 Sep 2026	1,012	1,016.45	+0.44% ↗	1,042	1,003	10
28 Sep 2026	1,024.30	1,005.15	-1.87% ↘	1,025	1,002.65	7
25 Sep 2026	1,035	1,035	+0.00% ↗	1,035	1,035	57
24 Sep 2026	1,035	1,007.30	-2.68% ↘	1,035	1,007.30	17
23 Sep 2026	1,034.90	1,026.75	-0.79% ↘	1,053.65	1,025	214
22 Sep 2026	1,080	1,040.65	-3.64% ↘	1,080	1,020	105
21 Sep 2026	1,025	1,025.05	+0.00% ↗	1,043.80	1,025	7
18 Sep 2026	1,049	1,048	-0.10% ↘	1,058.20	1,048	3