SP

Sangal Papers Ltd.

BSE: 516096

BSE

₹192 LIVE

▼ -2.80 (-1.46%)

As of Oct 01, 16:01 · Volume 1,253

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

192

Low185.25

High204.50

52-Week Range · BSE

192

Low143.05

High229

Quote Details

Prev. Close	194.80
Open Price	203.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	185.25 / 204.50
52 Wk Low/High	143.05 / 229

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	191.88	+0.06%	Bullish
10-SMA	192.77	-0.40%	Bearish
20-SMA	191.55	+0.23%	Bullish
50-SMA	178.48	+7.58%	Bullish
100-SMA	170.04	+12.91%	Bullish
200-SMA	183.28	+4.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	203.75	192	-5.77% ↘	204.50	185.25	1,253
30 Sep 2026	197	194.80	-1.12% ↘	197	190	376
29 Sep 2026	190.55	190.60	+0.03% ↗	195	190	680
28 Sep 2026	192	190	-1.04% ↘	192	190	302
24 Sep 2026	203	192	-5.42% ↘	203	192	248
22 Sep 2026	200	193.60	-3.20% ↘	200	192.20	935
21 Sep 2026	189.50	195.50	+3.17% ↗	199	189.35	2,631
18 Sep 2026	180.60	199.30	+10.35% ↗	199.30	180.60	570
17 Sep 2026	189.95	189.95	+0.00% ↗	189.95	189.95	5
11 Sep 2026	189.95	189.95	+0.00% ↗	189.95	188	176