S

Sangam (India) Ltd.

BSE: 514234 · NSE: SANGAMIND

NSE BSE

₹634.55 LIVE

▲ 7.65 (1.21%)

As of Oct 01, 15:54 · Volume 50,667

₹635 LIVE

▲ 6.45 (1.02%)

As of Oct 01, 16:01 · Volume 4,599

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

634.55

Low612.05

High638.50

52-Week Range · NSE

634.55

Low391.20

High672.50

Today's Range · BSE

635

Low611.30

High637.70

52-Week Range · BSE

635

Low391.50

High675.95

Quote Details

Prev. Close	626.90
Open Price	625
Bid Price (Qty)	0 (0)
Offer Price (Qty)	634.55 (38)
Today's Low/High	612.05 / 638.50
52 Wk Low/High	391.20 / 672.50
Market Cap (Crs)	Rs 85

Prev. Close	628.55
Open Price	622.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	611.30 / 637.70
52 Wk Low/High	391.50 / 675.95

Key Fundamentals

Market Cap (Crs)

85

P/E

38.54

EPS

17.05

Book Value

214.17

P/BV

2.85

Dividend Yield

0.31

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	631.24	+0.52%	Bullish
10-SMA	603.49	+5.15%	Bullish
20-SMA	589.52	+7.64%	Bullish
50-SMA	592.47	+7.10%	Bullish
100-SMA	567.52	+11.81%	Bullish
200-SMA	514.97	+23.22%	Bullish

Period	Simple	vs Price	Signal
5-SMA	631.70	+0.52%	Bullish
10-SMA	604.41	+5.06%	Bullish
20-SMA	590.07	+7.61%	Bullish
50-SMA	592.66	+7.14%	Bullish
100-SMA	567.53	+11.89%	Bullish
200-SMA	514.34	+23.46%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	625	634.55	+1.53% ↗	638.50	612.05	50,667
30 Sep 2026	642.35	626.90	-2.41% ↘	650.55	619.85	27,711
29 Sep 2026	633.55	645.55	+1.89% ↗	658.90	625.05	1,57,857
28 Sep 2026	622	629.30	+1.17% ↗	634	609.05	89,480
25 Sep 2026	584	619.90	+6.15% ↗	624.90	571.05	4,34,786
24 Sep 2026	565	579.70	+2.60% ↗	594.55	563.10	38,862
23 Sep 2026	574.30	570.85	-0.60% ↘	576.75	563.10	8,865
22 Sep 2026	582.85	569.30	-2.32% ↘	582.85	556.80	10,602
21 Sep 2026	570.10	578.80	+1.53% ↗	592.40	569.50	27,954
18 Sep 2026	581.30	580	-0.22% ↘	584.95	573.85	9,168

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	622.45	633.50	+1.78% ↗	637.70	611.30	4,599
30 Sep 2026	650.15	628.55	-3.32% ↘	650.15	625	4,570
29 Sep 2026	635.90	647.90	+1.89% ↗	660	625	16,130
28 Sep 2026	619.90	628.50	+1.39% ↗	632.30	607.25	7,101
25 Sep 2026	575.70	620.05	+7.70% ↗	624	575.70	18,573
24 Sep 2026	569.05	581.05	+2.11% ↗	593.25	566.25	2,596
23 Sep 2026	573	571.65	-0.24% ↘	573	562.10	398
22 Sep 2026	573.55	572.35	-0.21% ↘	576.50	561.70	3,270
21 Sep 2026	579.30	579.65	+0.06% ↗	591	571.50	670
18 Sep 2026	577.85	580.85	+0.52% ↗	581.85	577.55	256