SC

Sanofi Consumer Healthcare India Ltd.

BSE: 544250 · NSE: SANOFICONR

NSE BSE

₹3,787.20 LIVE

▼ -15.60 (-0.41%)

As of Oct 01, 15:50 · Volume 9,812

₹3,782.50 LIVE

▼ -23.95 (-0.63%)

As of Oct 01, 16:01 · Volume 1,215

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,787.20

Low3,691

High3,818

52-Week Range · NSE

3,787.20

Low3,691

High5,255

Today's Range · BSE

3,782.50

Low3,692

High3,815

52-Week Range · BSE

3,782.50

Low3,692

High5,241.35

Quote Details

Prev. Close	3,802.80
Open Price	3,818
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,691 / 3,818
52 Wk Low/High	3,691 / 5,255
Market Cap (Crs)	Rs 0

Prev. Close	3,806.45
Open Price	3,815
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,692 / 3,815
52 Wk Low/High	3,692 / 5,241.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,875.70	-2.28%	Bearish
10-SMA	3,937.92	-3.83%	Bearish
20-SMA	4,008.28	-5.52%	Bearish
50-SMA	4,254.39	-10.98%	Bearish
100-SMA	4,460.15	-15.09%	Bearish
200-SMA	4,424.71	-14.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,876.32	-2.42%	Bearish
10-SMA	3,936.91	-3.92%	Bearish
20-SMA	4,013.60	-5.76%	Bearish
50-SMA	4,255.05	-11.11%	Bearish
100-SMA	4,459.34	-15.18%	Bearish
200-SMA	4,425.94	-14.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,818	3,787.20	-0.81% ↘	3,818	3,691	9,812
30 Sep 2026	3,853.70	3,802.80	-1.32% ↘	3,919	3,796	6,012
29 Sep 2026	3,971.10	3,867	-2.62% ↘	3,971.10	3,813	41,560
28 Sep 2026	3,964.70	3,976.20	+0.29% ↗	3,997.50	3,834.90	8,695
25 Sep 2026	3,980	3,945.30	-0.87% ↘	4,010.10	3,926	3,342
24 Sep 2026	3,999	3,971.30	-0.69% ↘	4,068.40	3,955	4,134
23 Sep 2026	3,994	4,005.40	+0.29% ↗	4,035.20	3,955	2,377
22 Sep 2026	3,997.60	3,993	-0.12% ↘	4,024.80	3,960	3,410
21 Sep 2026	4,033.40	3,997.60	-0.89% ↘	4,081	3,975	4,033
18 Sep 2026	3,999	4,033.40	+0.86% ↗	4,078	3,992	4,359

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,815	3,779.30	-0.94% ↘	3,815	3,692	1,215
30 Sep 2026	3,877.75	3,806.45	-1.84% ↘	3,886.45	3,795	177
29 Sep 2026	4,000	3,865.65	-3.36% ↘	4,000	3,815.25	3,112
28 Sep 2026	3,925	3,977.05	+1.33% ↗	4,029.95	3,840.75	5,242
25 Sep 2026	3,963	3,953.15	-0.25% ↘	3,968.95	3,930	171
24 Sep 2026	3,987.50	3,972.75	-0.37% ↘	4,058.50	3,958	338
23 Sep 2026	3,988.75	4,006.05	+0.43% ↗	4,016.40	3,968.45	139
22 Sep 2026	3,995	3,988.90	-0.15% ↘	3,995.10	3,960.10	338
21 Sep 2026	4,033.75	4,003.95	-0.74% ↘	4,060.20	3,988.60	271
18 Sep 2026	4,010	4,015.85	+0.15% ↗	4,054	3,992.50	386