SI

Sanofi India Ltd.

BSE: 500674 · NSE: SANOFI

NSE BSE

₹3,037.40 LIVE

▼ -19.60 (-0.65%)

As of Oct 01, 15:59 · Volume 18,669

₹3,042.25 LIVE

▼ -16.55 (-0.54%)

As of Oct 01, 16:01 · Volume 1,608

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,037.40

Low3,001.10

High3,056.30

52-Week Range · NSE

3,037.40

Low3,001.10

High4,898

Today's Range · BSE

3,042.25

Low3,000

High3,068.95

52-Week Range · BSE

3,042.25

Low3,000

High4,896

Quote Details

Prev. Close	3,057
Open Price	3,050.10
Bid Price (Qty)	3,037.40 (40)
Offer Price (Qty)	0 (0)
Today's Low/High	3,001.10 / 3,056.30
52 Wk Low/High	3,001.10 / 4,898
Market Cap (Crs)	Rs 3

Prev. Close	3,058.80
Open Price	3,068.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,000 / 3,068.95
52 Wk Low/High	3,000 / 4,896

Key Fundamentals

Market Cap (Crs)

3

P/E

0

EPS

142.04

Book Value

325.31

P/BV

0

Dividend Yield

4.05

Dividend

480%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,082.04	-1.45%	Bearish
10-SMA	3,081.88	-1.44%	Bearish
20-SMA	3,101.07	-2.05%	Bearish
50-SMA	3,213.20	-5.47%	Bearish
100-SMA	3,252.40	-6.61%	Bearish
200-SMA	3,526.56	-13.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,080.87	-1.25%	Bearish
10-SMA	3,082.44	-1.30%	Bearish
20-SMA	3,101.54	-1.91%	Bearish
50-SMA	3,213.69	-5.33%	Bearish
100-SMA	3,253.17	-6.48%	Bearish
200-SMA	3,528.04	-13.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,050.10	3,037.40	-0.42% ↘	3,056.30	3,001.10	18,669
30 Sep 2026	3,080	3,057	-0.75% ↘	3,175	3,051.60	15,072
29 Sep 2026	3,103.50	3,072.10	-1.01% ↘	3,112.10	3,061.20	10,918
28 Sep 2026	3,143.40	3,103.50	-1.27% ↘	3,149.90	3,075	15,027
25 Sep 2026	3,120.20	3,140.20	+0.64% ↗	3,175	3,120.20	13,319
24 Sep 2026	3,075	3,132.70	+1.88% ↗	3,220.90	3,075	1,12,839
23 Sep 2026	3,061	3,052.40	-0.28% ↘	3,076.90	3,049	11,216
22 Sep 2026	3,077.80	3,058.80	-0.62% ↘	3,091.10	3,053	13,451
21 Sep 2026	3,087.40	3,077.30	-0.33% ↘	3,104.90	3,072.80	10,577
18 Sep 2026	3,093.30	3,087.40	-0.19% ↘	3,115	3,080	12,855

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,068.95	3,031.55	-1.22% ↘	3,068.95	3,000	1,608
30 Sep 2026	3,132.40	3,058.80	-2.35% ↘	3,132.45	3,054.40	685
29 Sep 2026	3,097.40	3,070.95	-0.85% ↘	3,114.35	3,054.45	3,982
28 Sep 2026	3,150	3,103.15	-1.49% ↘	3,166.95	3,075	5,396
25 Sep 2026	3,144.95	3,139.90	-0.16% ↘	3,169.20	3,120	1,830
24 Sep 2026	3,076.90	3,144.95	+2.21% ↗	3,226.80	3,076.90	8,504
23 Sep 2026	3,061	3,053.50	-0.25% ↘	3,065.95	3,050	563
22 Sep 2026	3,080.15	3,056.10	-0.78% ↘	3,089.30	3,052.85	855
21 Sep 2026	3,084.30	3,077.45	-0.22% ↘	3,100.65	3,064.15	1,252
18 Sep 2026	3,075.05	3,088	+0.42% ↗	3,117.95	3,075.05	690