S

Sanstar Ltd.

BSE: 544217 · NSE: SANSTAR

NSE BSE

₹103 LIVE

▼ -1.94 (-1.88%)

As of Oct 01, 15:53 · Volume 1,04,636

₹103 LIVE

▼ -1.85 (-1.80%)

As of Oct 01, 16:01 · Volume 5,810

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

103

Low101.21

High106.80

52-Week Range · NSE

103

Low74.30

High137.49

Today's Range · BSE

103

Low101.50

High106.60

52-Week Range · BSE

103

Low74.34

High137.50

Quote Details

Prev. Close	104.94
Open Price	105.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	103 (428)
Today's Low/High	101.21 / 106.80
52 Wk Low/High	74.30 / 137.49
Market Cap (Crs)	Rs 0

Prev. Close	104.85
Open Price	104.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	101.50 / 106.60
52 Wk Low/High	74.34 / 137.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	105.83	-2.67%	Bearish
10-SMA	109.04	-5.54%	Bearish
20-SMA	109.77	-6.17%	Bearish
50-SMA	110.27	-6.59%	Bearish
100-SMA	112.05	-8.08%	Bearish
200-SMA	100.17	+2.83%	Bullish

Period	Simple	vs Price	Signal
5-SMA	105.84	-2.68%	Bearish
10-SMA	108.94	-5.45%	Bearish
20-SMA	109.73	-6.13%	Bearish
50-SMA	110.24	-6.57%	Bearish
100-SMA	112.02	-8.05%	Bearish
200-SMA	100.15	+2.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	105.20	103	-2.09% ↘	106.80	101.21	1,04,636
30 Sep 2026	105.20	104.94	-0.25% ↘	108.14	104.15	61,552
29 Sep 2026	106.50	105.90	-0.56% ↘	107.08	104.62	1,23,874
28 Sep 2026	108.74	106.90	-1.69% ↘	110	106.12	1,76,706
25 Sep 2026	108.90	108.42	-0.44% ↘	109.81	107.80	55,139
24 Sep 2026	110.50	109.40	-1.00% ↘	110.85	108.70	1,38,568
23 Sep 2026	111.50	111.15	-0.31% ↘	114.76	110.91	1,84,575
22 Sep 2026	113.46	112.61	-0.75% ↘	114.85	112.10	1,64,181
21 Sep 2026	115.14	112.34	-2.43% ↘	115.88	111.80	93,532
18 Sep 2026	115.55	115.70	+0.13% ↗	117	115	1,68,121

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	104.90	102.95	-1.86% ↘	106.60	101.50	5,810
30 Sep 2026	106.80	104.85	-1.83% ↘	107.40	104.15	8,664
29 Sep 2026	106.90	106	-0.84% ↘	106.90	104.55	7,863
28 Sep 2026	106.90	106.85	-0.05% ↘	109.80	106.05	7,380
25 Sep 2026	108.50	108.55	+0.05% ↗	109.35	107.95	5,346
24 Sep 2026	109.55	108.90	-0.59% ↘	111.20	108.80	7,530
23 Sep 2026	112.35	111.05	-1.16% ↘	114.05	111	9,702
22 Sep 2026	112.75	112.45	-0.27% ↘	115.05	112.15	15,208
21 Sep 2026	116.20	112.25	-3.40% ↘	116.20	111.70	11,822
18 Sep 2026	115.55	115.50	-0.04% ↘	117	114.75	15,598