SC

Sanwaria Consumer Ltd.

BSE: 519260 · NSE: SANWARIA

NSE BSE

₹0.18 LIVE

▼ -0.01 (-5.56%)

As of Sep 18, 15:51 · Volume 9,14,603

₹0.49 LIVE

▲ 0 (0%)

As of Sep 18, 16:00 · Volume 291

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.18

Low0.18

High0.20

52-Week Range · NSE

0.18

Low0.18

High0.36

Today's Range · BSE

0.49

Low0.49

High0.49

52-Week Range · BSE

0.49

Low0.49

High0.49

Quote Details

Prev. Close	0.19
Open Price	0.19
Bid Price (Qty)	0.18 (2,000)
Offer Price (Qty)	0 (0)
Today's Low/High	0.18 / 0.20
52 Wk Low/High	0.18 / 0.36
Market Cap (Crs)	Rs 241

Prev. Close	0.49
Open Price	0.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.49 / 0.49
52 Wk Low/High	0.49 / 0.49

Key Fundamentals

Market Cap (Crs)

241

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

15.3

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.19	-5.26%	Bearish
10-SMA	0.19	-5.26%	Bearish
20-SMA	0.19	-5.26%	Bearish
50-SMA	0.20	-10.00%	Bearish
100-SMA	0.21	-14.29%	Bearish
200-SMA	0.24	-25.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.49	+0.00%	Bullish
10-SMA	0.49	+0.00%	Bullish
20-SMA	0.49	+0.00%	Bullish
50-SMA	0.49	+0.00%	Bullish
100-SMA	0.49	+0.00%	Bullish
200-SMA	0.49	+0.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	0.19	0.18	-5.26% ↘	0.20	0.18	9,14,603
17 Sep 2026	0.20	0.19	-5.00% ↘	0.20	0.19	1,21,373
16 Sep 2026	0.20	0.20	+0.00% ↗	0.20	0.18	8,25,068
15 Sep 2026	0.19	0.19	+0.00% ↗	0.20	0.18	4,11,773
11 Sep 2026	0.19	0.19	+0.00% ↗	0.20	0.18	5,49,342
10 Sep 2026	0.19	0.19	+0.00% ↗	0.20	0.19	3,81,077
09 Sep 2026	0.20	0.19	-5.00% ↘	0.20	0.19	4,50,381
08 Sep 2026	0.20	0.19	-5.00% ↘	0.20	0.19	4,19,837
07 Sep 2026	0.18	0.19	+5.56% ↗	0.19	0.18	10,83,859
04 Sep 2026	0.19	0.18	-5.26% ↘	0.20	0.18	8,71,449

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	0.49	0.49	+0.00% ↗	0.49	0.49	291
17 Sep 2026	0.49	0.49	+0.00% ↗	0.49	0.49	4,467
16 Sep 2026	0.49	0.49	+0.00% ↗	0.49	0.49	5,137
15 Sep 2026	0.49	0.49	+0.00% ↗	0.49	0.49	111
11 Sep 2026	0.49	0.49	+0.00% ↗	0.49	0.49	6,504
10 Sep 2026	0.49	0.49	+0.00% ↗	0.49	0.49	2,246
09 Sep 2026	0.49	0.49	+0.00% ↗	0.49	0.49	3,102
08 Sep 2026	0.49	0.49	+0.00% ↗	0.49	0.49	32,310
07 Sep 2026	0.49	0.49	+0.00% ↗	0.49	0.49	1,060
03 Sep 2026	0.49	0.49	+0.00% ↗	0.49	0.49	30