SF

Sapphire Foods India Ltd.

BSE: 543397 · NSE: SAPPHIRE

NSE BSE

₹209.82 LIVE

▼ -2.26 (-1.08%)

As of Oct 01, 15:57 · Volume 5,46,541

₹209.65 LIVE

▼ -2.65 (-1.26%)

As of Oct 01, 16:01 · Volume 10,890

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

209.82

Low204.35

High210.95

52-Week Range · NSE

209.82

Low139.91

High310.50

Today's Range · BSE

209.65

Low204.50

High211.20

52-Week Range · BSE

209.65

Low140.25

High310.25

Quote Details

Prev. Close	212.08
Open Price	210.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	209.82 (30)
Today's Low/High	204.35 / 210.95
52 Wk Low/High	139.91 / 310.50
Market Cap (Crs)	Rs 6,782.79 Cr

Prev. Close	212.30
Open Price	208.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	204.50 / 211.20
52 Wk Low/High	140.25 / 310.25

Key Fundamentals

Market Cap (Crs)

6,782.79 Cr

P/E

-

EPS

-

Book Value

38.28

P/BV

4.80

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	214.65	-2.25%	Bearish
10-SMA	223.61	-6.17%	Bearish
20-SMA	225.23	-6.84%	Bearish
50-SMA	221.37	-5.22%	Bearish
100-SMA	201.16	+4.31%	Bullish
200-SMA	199.93	+4.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	214.82	-2.41%	Bearish
10-SMA	223.68	-6.27%	Bearish
20-SMA	225.20	-6.90%	Bearish
50-SMA	221.38	-5.30%	Bearish
100-SMA	201.15	+4.23%	Bullish
200-SMA	200	+4.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	210.95	209.82	-0.54% ↘	210.95	204.35	5,46,541
30 Sep 2026	211.48	212.08	+0.28% ↗	216.92	209.45	4,48,922
29 Sep 2026	216	211.05	-2.29% ↘	224.13	206.10	40,93,215
28 Sep 2026	223	216.68	-2.83% ↘	223	214.61	3,98,448
25 Sep 2026	226	223.61	-1.06% ↘	227.69	220.50	3,66,017
24 Sep 2026	229.69	225.70	-1.74% ↘	231	222.68	4,11,301
23 Sep 2026	235.19	231.48	-1.58% ↘	237.24	230.41	7,16,679
22 Sep 2026	239.60	237.24	-0.98% ↘	239.60	232.56	6,75,367
21 Sep 2026	230	238.37	+3.64% ↗	241.90	228.37	26,43,733
18 Sep 2026	233.29	230.11	-1.36% ↘	236.25	228	9,97,329

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	208.55	210	+0.70% ↗	211.20	204.50	10,890
30 Sep 2026	210.90	212.30	+0.66% ↗	216.60	209.55	21,586
29 Sep 2026	217.05	211.15	-2.72% ↘	224	205.85	2,71,873
28 Sep 2026	222	216.90	-2.30% ↘	222.60	215	35,662
25 Sep 2026	229.05	223.75	-2.31% ↘	229.05	220.75	22,557
24 Sep 2026	229.20	225.15	-1.77% ↘	230	222.70	42,833
23 Sep 2026	235	231.70	-1.40% ↘	237	230.50	56,409
22 Sep 2026	240	237.35	-1.10% ↘	240	232.85	2,22,679
21 Sep 2026	230	238.35	+3.63% ↗	241.95	229	1,54,245
18 Sep 2026	234	230.10	-1.67% ↘	236.20	227.85	60,033