SE

Sarda Energy & Minerals Ltd.

BSE: 504614 · NSE: SARDAEN

NSE BSE

₹494.75 LIVE

▼ -2.55 (-0.52%)

As of Oct 01, 15:58 · Volume 2,08,385

₹495.10 LIVE

▼ -1.60 (-0.32%)

As of Oct 01, 16:01 · Volume 8,778

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

494.75

Low488

High498.95

52-Week Range · NSE

494.75

Low453.10

High624

Today's Range · BSE

495.10

Low487.65

High498.85

52-Week Range · BSE

495.10

Low452.75

High624

Quote Details

Prev. Close	497.30
Open Price	495
Bid Price (Qty)	0 (0)
Offer Price (Qty)	494.75 (2,100)
Today's Low/High	488 / 498.95
52 Wk Low/High	453.10 / 624
Market Cap (Crs)	Rs 17,434.06 Cr

Prev. Close	496.70
Open Price	496.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	487.65 / 498.85
52 Wk Low/High	452.75 / 624

Key Fundamentals

Market Cap (Crs)

17,434.06 Cr

P/E

15.76

EPS

26.92

Book Value

190.51

P/BV

2.23

Dividend Yield

0.4

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	497.37	-0.53%	Bearish
10-SMA	500.48	-1.14%	Bearish
20-SMA	508.26	-2.66%	Bearish
50-SMA	508.25	-2.66%	Bearish
100-SMA	514.86	-3.91%	Bearish
200-SMA	520.85	-5.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	497.38	-0.46%	Bearish
10-SMA	500.41	-1.06%	Bearish
20-SMA	508.34	-2.60%	Bearish
50-SMA	508.27	-2.59%	Bearish
100-SMA	514.91	-3.85%	Bearish
200-SMA	520.70	-4.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	495	494.75	-0.05% ↘	498.95	488	2,08,385
30 Sep 2026	500.35	497.30	-0.61% ↘	507.75	495.10	2,13,966
29 Sep 2026	500.45	500.35	-0.02% ↘	504.75	493	2,60,686
28 Sep 2026	494.05	501.30	+1.47% ↗	504.20	485.10	5,58,287
25 Sep 2026	499.45	493.15	-1.26% ↘	505	491.90	2,50,490
24 Sep 2026	505	499.45	-1.10% ↘	508.35	496.80	2,04,170
23 Sep 2026	507.85	505.95	-0.37% ↘	511	504.05	1,59,141
22 Sep 2026	505.95	503.35	-0.51% ↘	510	500.55	2,19,099
21 Sep 2026	507.15	503.25	-0.77% ↘	511.40	501.10	2,21,255
18 Sep 2026	510	505.95	-0.79% ↘	513.60	503	3,28,485

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	496.70	494.65	-0.41% ↘	498.85	487.65	8,778
30 Sep 2026	500	496.70	-0.66% ↘	507.90	494.70	13,267
29 Sep 2026	502.55	500.45	-0.42% ↘	504.75	493.10	17,510
28 Sep 2026	495	501.25	+1.26% ↗	503.90	485	39,412
25 Sep 2026	500.60	493.85	-1.35% ↘	504.80	492.20	18,642
24 Sep 2026	505.55	499.15	-1.27% ↘	507.90	497.65	20,164
23 Sep 2026	509.45	505.95	-0.69% ↘	510.55	504.85	10,943
22 Sep 2026	504.20	503.15	-0.21% ↘	510.60	500	56,054
21 Sep 2026	507.70	503.35	-0.86% ↘	512.90	502	35,817
18 Sep 2026	507.70	505.60	-0.41% ↘	512.50	504	33,085