SP

Sarla Performance Fibers Ltd.

BSE: 526885 · NSE: SARLAPOLY

NSE BSE

₹92.02 LIVE

▼ -1.94 (-2.11%)

As of Oct 01, 15:58 · Volume 37,841

₹92 LIVE

▼ -2.30 (-2.50%)

As of Oct 01, 16:01 · Volume 1,775

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

92.02

Low91.35

High94.66

52-Week Range · NSE

92.02

Low68.40

High111

Today's Range · BSE

92

Low92

High94.92

52-Week Range · BSE

92

Low65.01

High113.85

Quote Details

Prev. Close	93.96
Open Price	93.96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	92.02 (300)
Today's Low/High	91.35 / 94.66
52 Wk Low/High	68.40 / 111
Market Cap (Crs)	Rs 92

Prev. Close	94.30
Open Price	93.04
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	92 / 94.92
52 Wk Low/High	65.01 / 113.85

Key Fundamentals

Market Cap (Crs)

92

P/E

-

EPS

3.14

Book Value

60.10

P/BV

1.39

Dividend Yield

2.17

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	95.93	-4.08%	Bearish
10-SMA	97.51	-5.63%	Bearish
20-SMA	98.60	-6.67%	Bearish
50-SMA	99.77	-7.77%	Bearish
100-SMA	99.44	-7.46%	Bearish
200-SMA	92.14	-0.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	96.09	-4.26%	Bearish
10-SMA	97.48	-5.62%	Bearish
20-SMA	98.63	-6.72%	Bearish
50-SMA	99.75	-7.77%	Bearish
100-SMA	99.42	-7.46%	Bearish
200-SMA	92.16	-0.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	93.96	92.02	-2.06% ↘	94.66	91.35	37,841
30 Sep 2026	96.86	93.96	-2.99% ↘	99.23	93.50	28,986
29 Sep 2026	98.70	95.67	-3.07% ↘	98.70	95.30	22,199
28 Sep 2026	100.85	97.70	-3.12% ↘	100.85	97.11	33,426
25 Sep 2026	99.99	100.29	+0.30% ↗	101.70	99.43	42,794
24 Sep 2026	101.59	99.99	-1.57% ↘	101.59	99	27,669
23 Sep 2026	98.40	100.03	+1.66% ↗	101.70	97.60	66,846
22 Sep 2026	98.15	99.26	+1.13% ↗	100.50	97.09	65,467
21 Sep 2026	97.55	98.68	+1.16% ↗	98.75	97.54	17,802
18 Sep 2026	97.36	97.48	+0.12% ↗	98.25	96.47	23,691

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	93.04	92.03	-1.09% ↘	94.92	92	1,775
30 Sep 2026	97.85	94.30	-3.63% ↘	99.05	93.90	3,638
29 Sep 2026	96	95.90	-0.10% ↘	97.10	95.40	2,657
28 Sep 2026	98.15	97.90	-0.25% ↘	100.15	97.15	2,914
25 Sep 2026	98	100.30	+2.35% ↗	100.65	98	10,698
24 Sep 2026	96.80	99.50	+2.79% ↗	100.50	96.80	7,952
23 Sep 2026	98.90	100.35	+1.47% ↗	101.60	98.85	2,460
22 Sep 2026	98.15	98.90	+0.76% ↗	99.95	97.55	1,974
21 Sep 2026	96.85	98.25	+1.45% ↗	98.90	96.20	434
18 Sep 2026	98	97.40	-0.61% ↘	98.45	97.25	371