SG

Sarthak Global Ltd.

BSE: 530993

BSE

₹41 LIVE

▼ -1.47 (-3.59%)

As of Oct 01, 16:01 · Volume 151

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

41

Low40.35

High44.59

52-Week Range · BSE

41

Low26.48

High76.57

Quote Details

Prev. Close	42.47
Open Price	44.59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.35 / 44.59
52 Wk Low/High	26.48 / 76.57

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.27	-3.00%	Bearish
10-SMA	40.76	+0.59%	Bullish
20-SMA	37.67	+8.84%	Bullish
50-SMA	37.97	+7.98%	Bullish
100-SMA	37.29	+9.95%	Bullish
200-SMA	38.37	+6.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	44.59	41	-8.05% ↘	44.59	40.35	151
30 Sep 2026	46.18	42.47	-8.03% ↘	46.18	41.80	1,532
29 Sep 2026	43.99	43.99	+0.00% ↗	43.99	40	16
28 Sep 2026	41.99	41.90	-0.21% ↘	41.99	39.90	14
25 Sep 2026	44.91	41.99	-6.50% ↘	44.91	40.65	245
24 Sep 2026	43.26	42.78	-1.11% ↘	43.26	39.15	749
23 Sep 2026	41	41.20	+0.49% ↗	41.20	37.28	325
22 Sep 2026	37.40	39.24	+4.92% ↗	39.27	35.55	1,065
21 Sep 2026	33.87	37.40	+10.42% ↗	37.43	33.87	254
18 Sep 2026	34.12	35.65	+4.48% ↗	35.79	34.12	3