SI

Sarthak Industries Ltd.

BSE: 531930 · NSE: SARTHAKIND

NSE BSE

₹20 LIVE

▲ 0 (0%)

As of Sep 05th 2012 · Volume 25

₹25 LIVE

▲ 0 (0%)

As of Oct 01, 16:00 · Volume 2,021

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

20

Low20

High20

52-Week Range · NSE

20

Low0

High0

Today's Range · BSE

25

Low24

High25

52-Week Range · BSE

25

Low21.20

High41.38

Quote Details

Prev. Close	20
Open Price	20
Today's Low/High	20 / 20
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	25
Open Price	25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24 / 25
52 Wk Low/High	21.20 / 41.38

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.01	-4.81%	Bearish
10-SMA	23.42	-14.60%	Bearish
20-SMA	24.86	-19.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	24.80	+0.81%	Bullish
10-SMA	25.30	-1.19%	Bearish
20-SMA	25.55	-2.15%	Bearish
50-SMA	25.60	-2.34%	Bearish
100-SMA	25.99	-3.81%	Bearish
200-SMA	28.04	-10.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Sep 2012	20	20	+0.00% ↗	20	20	25
31 Aug 2012	21	21	+0.00% ↗	21	21	50
22 Jun 2012	21	21	+0.00% ↗	21	21	200
24 May 2012	20	20.05	+0.25% ↗	20	20.05	800
02 May 2012	23	23	+0.00% ↗	23	23	6,499
24 Apr 2012	24	24	+0.00% ↗	24	24	162
09 Mar 2012	26.15	26.15	+0.00% ↗	26.15	26.15	200
07 Mar 2012	26.40	26.40	+0.00% ↗	26.40	26.40	300
06 Mar 2012	26.35	26.35	+0.00% ↗	26.35	26.35	50
05 Mar 2012	26.30	26.30	+0.00% ↗	26.30	26.30	100

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	25	25	+0.00% ↗	25	24	2,021
30 Sep 2026	25	25	+0.00% ↗	25	25	3,024
29 Sep 2026	25	25	+0.00% ↗	25	25	12
25 Sep 2026	24	24.02	+0.08% ↗	25	22.67	2,699
24 Sep 2026	25.99	25	-3.81% ↘	25.99	25	63
23 Sep 2026	26	25.99	-0.04% ↘	26	25	873
22 Sep 2026	24.25	25.88	+6.72% ↗	26	24.25	963
21 Sep 2026	26.50	25.20	-4.91% ↘	26.50	25.20	144
18 Sep 2026	25	25.87	+3.48% ↗	25.87	24	806
17 Sep 2026	26	26	+0.00% ↗	26	26	3