SM

Sarthak Metals Ltd.

BSE: 540393 · NSE: SMLT

NSE BSE

₹74.18 LIVE

▲ 12.36 (16.66%)

As of Oct 01, 15:50 · Volume 1,12,524

₹74.82 LIVE

▲ 12.47 (16.67%)

As of Oct 01, 16:01 · Volume 30,024

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

74.18

Low66

High74.18

52-Week Range · NSE

74.18

Low56.61

High121

Today's Range · BSE

74.82

Low66.44

High74.82

52-Week Range · BSE

74.82

Low56.65

High121

Quote Details

Prev. Close	61.82
Open Price	67
Bid Price (Qty)	74.18 (26,398)
Offer Price (Qty)	0 (0)
Today's Low/High	66 / 74.18
52 Wk Low/High	56.61 / 121
Market Cap (Crs)	Rs 0

Prev. Close	62.35
Open Price	66.44
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	66.44 / 74.82
52 Wk Low/High	56.65 / 121

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	62.69	+18.33%	Bullish
10-SMA	61.70	+20.23%	Bullish
20-SMA	62.06	+19.53%	Bullish
50-SMA	65.81	+12.72%	Bullish
100-SMA	68.23	+8.72%	Bullish
200-SMA	71.31	+4.02%	Bullish

Period	Simple	vs Price	Signal
5-SMA	63.37	+18.07%	Bullish
10-SMA	61.92	+20.83%	Bullish
20-SMA	62.09	+20.50%	Bullish
50-SMA	65.93	+13.48%	Bullish
100-SMA	68.41	+9.37%	Bullish
200-SMA	71.73	+4.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	67	74.18	+10.72% ↗	74.18	66	1,12,524
30 Sep 2026	63.40	61.82	-2.49% ↘	63.40	59	11,905
29 Sep 2026	60.90	59.31	-2.61% ↘	60.90	58.23	1,905
28 Sep 2026	63	58.81	-6.65% ↘	63	57.80	6,485
25 Sep 2026	59.80	59.35	-0.75% ↘	62	58.35	7,194
24 Sep 2026	62.62	60.74	-3.00% ↘	62.62	60	2,408
23 Sep 2026	60.16	60.61	+0.75% ↗	62	59.50	6,155
22 Sep 2026	61.50	60.77	-1.19% ↘	61.50	58.50	3,830
21 Sep 2026	63	59.98	-4.79% ↘	63	59.10	5,630
18 Sep 2026	62.88	61.42	-2.32% ↘	62.88	59.98	3,265

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	66.44	74.82	+12.61% ↗	74.82	66.44	30,024
30 Sep 2026	59.60	62.35	+4.61% ↗	62.87	59	4,104
29 Sep 2026	61	59.60	-2.30% ↘	61	59	219
28 Sep 2026	59.40	61	+2.69% ↗	61	58.19	649
25 Sep 2026	60	59.07	-1.55% ↘	61.44	58.69	783
24 Sep 2026	61.39	60.95	-0.72% ↘	61.39	60.20	30
23 Sep 2026	61.80	61.75	-0.08% ↘	61.80	61.75	228
22 Sep 2026	59.48	59.48	+0.00% ↗	61.78	59.48	94
21 Sep 2026	58.02	60	+3.41% ↗	62.12	58.01	672
18 Sep 2026	60	60.20	+0.33% ↗	60.28	59.92	514