SI

Sarup Industries Ltd.

BSE: 514412

BSE

₹107.90 LIVE

▲ 0 (0%)

As of Sep 28th 2026 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

107.90

Low107.90

High107.90

52-Week Range · BSE

107.90

Low82.12

High208

Quote Details

Prev. Close	107.90
Open Price	107.90
Today's Low/High	107.90 / 107.90
52 Wk Low/High	82.12 / 208

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	110.70	-2.53%	Bearish
10-SMA	114.37	-5.66%	Bearish
20-SMA	119.48	-9.69%	Bearish
50-SMA	123.95	-12.95%	Bearish
100-SMA	133.44	-19.14%	Bearish
200-SMA	140.12	-22.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Sep 2026	107.90	107.90	+0.00% ↗	107.90	107.90	1
21 Sep 2026	102.90	108	+4.96% ↗	108	102.90	442
15 Sep 2026	108.30	108.30	+0.00% ↗	108.30	108.30	1
09 Sep 2026	114	114	+0.00% ↗	114	114	3
08 Sep 2026	112.10	115.30	+2.85% ↗	123.80	112.10	106
04 Sep 2026	118	118	+0.00% ↗	118	118	5
03 Sep 2026	115.15	115.10	-0.04% ↘	115.15	115.10	228
02 Sep 2026	118.05	118.05	+0.00% ↗	118.05	118.05	1
26 Aug 2026	117.50	118.05	+0.47% ↗	124.90	115	121
21 Aug 2026	120.95	120.95	+0.00% ↗	120.95	120.95	233