SF

Sarveshwar Foods Ltd.

BSE: 543688 · NSE: SARVESHWAR

NSE BSE

₹3.44 LIVE

▼ -0.05 (-1.45%)

As of Oct 01, 15:59 · Volume 15,35,950

₹3.47 LIVE

▼ -0.03 (-0.86%)

As of Oct 01, 16:01 · Volume 2,38,391

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.44

Low3.41

High3.69

52-Week Range · NSE

3.44

Low2.50

High6.64

Today's Range · BSE

3.47

Low3.41

High3.58

52-Week Range · BSE

3.47

Low2.50

High6.62

Quote Details

Prev. Close	3.49
Open Price	3.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3.44 (559)
Today's Low/High	3.41 / 3.69
52 Wk Low/High	2.50 / 6.64
Market Cap (Crs)	Rs 0

Prev. Close	3.50
Open Price	3.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.41 / 3.58
52 Wk Low/High	2.50 / 6.62

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.48	-1.15%	Bearish
10-SMA	3.58	-3.91%	Bearish
20-SMA	3.67	-6.27%	Bearish
50-SMA	3.51	-1.99%	Bearish
100-SMA	3.60	-4.44%	Bearish
200-SMA	3.76	-8.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.48	-0.29%	Bearish
10-SMA	3.58	-3.07%	Bearish
20-SMA	3.67	-5.45%	Bearish
50-SMA	3.52	-1.42%	Bearish
100-SMA	3.61	-3.88%	Bearish
200-SMA	3.76	-7.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3.52	3.44	-2.27% ↘	3.69	3.41	15,35,950
30 Sep 2026	3.45	3.49	+1.16% ↗	3.56	3.45	12,07,657
29 Sep 2026	3.55	3.44	-3.10% ↘	3.59	3.40	15,42,269
28 Sep 2026	3.59	3.49	-2.79% ↘	3.63	3.46	17,86,986
25 Sep 2026	3.69	3.53	-4.34% ↘	3.69	3.31	30,10,745
24 Sep 2026	3.70	3.63	-1.89% ↘	3.70	3.63	7,98,944
23 Sep 2026	3.70	3.66	-1.08% ↘	3.72	3.64	11,24,278
22 Sep 2026	3.74	3.67	-1.87% ↘	3.74	3.66	8,01,580
21 Sep 2026	3.77	3.69	-2.12% ↘	3.83	3.68	14,68,908
18 Sep 2026	3.73	3.74	+0.27% ↗	3.79	3.67	9,83,863

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3.50	3.44	-1.71% ↘	3.58	3.41	2,38,391
30 Sep 2026	3.42	3.50	+2.34% ↗	3.58	3.42	3,31,279
29 Sep 2026	3.63	3.46	-4.68% ↘	3.63	3.35	4,06,712
28 Sep 2026	3.57	3.48	-2.52% ↘	3.64	3.44	3,77,211
25 Sep 2026	3.69	3.54	-4.07% ↘	3.70	3.36	3,80,430
24 Sep 2026	3.70	3.63	-1.89% ↘	3.70	3.61	1,13,109
23 Sep 2026	3.64	3.66	+0.55% ↗	3.75	3.64	1,45,181
22 Sep 2026	3.74	3.67	-1.87% ↘	3.74	3.66	83,490
21 Sep 2026	3.69	3.69	+0.00% ↗	3.85	3.63	2,44,932
18 Sep 2026	3.72	3.75	+0.81% ↗	3.79	3.65	1,43,217