ST

Sasken Technologies Ltd.

BSE: 532663 · NSE: SASKEN

NSE BSE

₹1,720.50 LIVE

▲ 47.80 (2.78%)

As of Oct 01, 15:50 · Volume 33,306

₹1,727 LIVE

▲ 65.35 (3.78%)

As of Oct 01, 16:01 · Volume 1,766

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,720.50

Low1,636.40

High1,727

52-Week Range · NSE

1,720.50

Low991

High2,780.20

Today's Range · BSE

1,727

Low1,643.10

High1,728.15

52-Week Range · BSE

1,727

Low993.05

High2,785.05

Quote Details

Prev. Close	1,672.70
Open Price	1,707.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,636.40 / 1,727
52 Wk Low/High	991 / 2,780.20
Market Cap (Crs)	Rs 666

Prev. Close	1,661.65
Open Price	1,671.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,643.10 / 1,728.15
52 Wk Low/High	993.05 / 2,785.05

Key Fundamentals

Market Cap (Crs)

666

P/E

48.52

EPS

42.58

Book Value

534.36

P/BV

2.98

Dividend Yield

1.45

Dividend

130%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,680.26	+2.39%	Bullish
10-SMA	1,710.39	+0.59%	Bullish
20-SMA	1,757.63	-2.11%	Bearish
50-SMA	1,838.53	-6.42%	Bearish
100-SMA	1,960.42	-12.24%	Bearish
200-SMA	1,614.28	+6.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,681.61	+2.70%	Bullish
10-SMA	1,712.86	+0.83%	Bullish
20-SMA	1,759.68	-1.86%	Bearish
50-SMA	1,839.25	-6.10%	Bearish
100-SMA	1,961.60	-11.96%	Bearish
200-SMA	1,613.79	+7.02%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,707.80	1,720.50	+0.74% ↗	1,727	1,636.40	33,306
30 Sep 2026	1,680	1,672.70	-0.43% ↘	1,709.80	1,650	12,713
29 Sep 2026	1,681	1,658.80	-1.32% ↘	1,690	1,611.70	29,675
28 Sep 2026	1,700	1,658.20	-2.46% ↘	1,711.10	1,650.20	17,178
25 Sep 2026	1,768	1,691.10	-4.35% ↘	1,768	1,684	33,465
24 Sep 2026	1,809.90	1,736.80	-4.04% ↘	1,809.90	1,730.50	13,119
23 Sep 2026	1,789	1,780.60	-0.47% ↘	1,810	1,764.10	15,461
22 Sep 2026	1,738	1,755.60	+1.01% ↗	1,795.50	1,700	62,363
21 Sep 2026	1,748.90	1,710	-2.22% ↘	1,748.90	1,702.80	16,201
18 Sep 2026	1,704.40	1,719.60	+0.89% ↗	1,746.90	1,701.10	12,687

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,671.90	1,723.05	+3.06% ↗	1,728.15	1,643.10	1,766
30 Sep 2026	1,678	1,661.65	-0.97% ↘	1,709	1,650	840
29 Sep 2026	1,642	1,666.85	+1.51% ↗	1,677.45	1,612.95	1,138
28 Sep 2026	1,698.05	1,662.10	-2.12% ↘	1,698.05	1,654.20	789
25 Sep 2026	1,728.80	1,694.40	-1.99% ↘	1,737.25	1,683.50	2,031
24 Sep 2026	1,810	1,746.65	-3.50% ↘	1,810	1,730	973
23 Sep 2026	1,748.90	1,785	+2.06% ↗	1,807.35	1,748.90	567
22 Sep 2026	1,713	1,758.60	+2.66% ↗	1,797.65	1,696	3,522
21 Sep 2026	1,719.70	1,712.05	-0.44% ↘	1,735.80	1,704.70	213
18 Sep 2026	1,671.55	1,718.25	+2.79% ↗	1,737.85	1,671.55	402