SK

Sat Kartar Life Ltd.

NSE: SATKARTAR

NSE

₹184.10 LIVE

▼ -10 (-5.43%)

As of Oct 01, 15:51 · Volume 34,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

184.10

Low179

High197

52-Week Range · NSE

184.10

Low110.30

High219.80

Quote Details

Prev. Close	194.10
Open Price	195
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	179 / 197
52 Wk Low/High	110.30 / 219.80
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	185.42	-0.71%	Bearish
10-SMA	172.91	+6.47%	Bullish
20-SMA	150.86	+22.03%	Bullish
50-SMA	135.81	+35.56%	Bullish
100-SMA	147.06	+25.19%	Bullish
200-SMA	154.65	+19.04%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	195	184.10	-5.59% ↘	197	179	34,400
30 Sep 2026	181.50	194.10	+6.94% ↗	209.95	171.55	1,43,200
29 Sep 2026	181.90	179.30	-1.43% ↘	188	176	47,200
28 Sep 2026	189.30	181.90	-3.91% ↘	189.30	175.25	38,400
25 Sep 2026	179	187.70	+4.86% ↗	194	165	1,88,800
24 Sep 2026	168	179.45	+6.82% ↗	182.50	167	1,99,200
23 Sep 2026	161.05	164.55	+2.17% ↗	168.95	157.10	80,000
22 Sep 2026	161.95	160.20	-1.08% ↘	168.80	160	1,24,000
21 Sep 2026	148.70	154.90	+4.17% ↗	165	143	2,05,600
18 Sep 2026	143	142.90	-0.07% ↘	146.90	142	32,800