SB

Satani Bearings Ltd.

BSE: 505703

BSE

₹292.75 LIVE

▲ 0 (0%)

As of Sep 28th 2026 · Volume 94

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

292.75

Low290

High292.85

52-Week Range · BSE

292.75

Low103.10

High310.25

Quote Details

Prev. Close	292.75
Open Price	290.80
Today's Low/High	290 / 292.85
52 Wk Low/High	103.10 / 310.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	288.23	+1.57%	Bullish
10-SMA	282.81	+3.51%	Bullish
20-SMA	277.69	+5.42%	Bullish
50-SMA	273.06	+7.21%	Bullish
100-SMA	190.21	+53.91%	Bullish
200-SMA	125.97	+132.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Sep 2026	290.80	292.75	+0.67% ↗	292.85	290	94
21 Sep 2026	290.10	290.80	+0.24% ↗	291.50	288.75	31
15 Sep 2026	288.70	288.70	+0.00% ↗	288.70	288.20	969
07 Sep 2026	285.85	285.85	+0.00% ↗	285.85	280.25	2,357
31 Aug 2026	283	283.05	+0.02% ↗	283.55	277.95	251
24 Aug 2026	280.75	280.75	+0.00% ↗	280.75	280.75	46
17 Aug 2026	275.25	278	+1.00% ↗	278	275.25	770
10 Aug 2026	275.75	275.25	-0.18% ↘	280.10	274.65	767
03 Aug 2026	278.25	277.40	-0.31% ↘	278.25	272.75	319
27 Jul 2026	275.95	275.50	-0.16% ↘	275.95	275	1,129