SH

Satchmo Holdings Ltd.

BSE: 533202 · NSE: NITESHEST

NSE BSE

₹1.60 LIVE

▲ 0 (0%)

As of Oct 30th 2019 · Volume 36,415

₹3.25 LIVE

▼ -0.15 (-4.62%)

As of Oct 01, 16:01 · Volume 2,12,245

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.60

Low1.60

High1.65

52-Week Range · NSE

1.60

Low1.45

High8.15

Today's Range · BSE

3.25

Low3.24

High3.57

52-Week Range · BSE

3.25

Low3

High6.78

Quote Details

Prev. Close	1.60
Open Price	1.65
Today's Low/High	1.60 / 1.65
52 Wk Low/High	1.45 / 8.15
Market Cap (Crs)	Rs 83

Prev. Close	3.40
Open Price	3.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3.24 / 3.57
52 Wk Low/High	3 / 6.78

Key Fundamentals

Market Cap (Crs)

83

P/E

0.04

EPS

72.64

Book Value

7.74

P/BV

0.45

Dividend Yield

0

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.61	-0.62%	Bearish
10-SMA	1.57	+1.91%	Bullish
20-SMA	1.59	+0.63%	Bullish
50-SMA	1.68	-4.76%	Bearish
100-SMA	1.90	-15.79%	Bearish
200-SMA	3.73	-57.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3.41	-4.69%	Bearish
10-SMA	3.59	-9.47%	Bearish
20-SMA	3.62	-10.22%	Bearish
50-SMA	4.06	-19.95%	Bearish
100-SMA	4.64	-29.96%	Bearish
200-SMA	4.19	-22.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2019	1.65	1.60	-3.03% ↘	1.65	1.60	36,415
29 Oct 2019	1.60	1.60	+0.00% ↗	1.65	1.55	53,832
27 Oct 2019	1.65	1.60	-3.03% ↘	1.65	1.60	72,778
25 Oct 2019	1.60	1.65	+3.12% ↗	1.65	1.60	14,998
24 Oct 2019	1.60	1.60	+0.00% ↗	1.60	1.55	24,987
23 Oct 2019	1.55	1.55	+0.00% ↗	1.55	1.55	6,552
22 Oct 2019	1.50	1.50	+0.00% ↗	1.55	1.45	23,732
18 Oct 2019	1.50	1.50	+0.00% ↗	1.55	1.45	56,794
17 Oct 2019	1.55	1.50	-3.23% ↘	1.60	1.50	1,26,038
16 Oct 2019	1.55	1.55	+0.00% ↗	1.60	1.55	12,893

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3.50	3.26	-6.86% ↘	3.57	3.24	2,12,245
30 Sep 2026	3.39	3.40	+0.29% ↗	3.45	3.22	90,623
29 Sep 2026	3.50	3.35	-4.29% ↘	3.52	3.32	1,32,098
28 Sep 2026	3.60	3.49	-3.06% ↘	3.64	3.39	56,679
25 Sep 2026	3.68	3.56	-3.26% ↘	3.77	3.55	99,561
24 Sep 2026	3.72	3.73	+0.27% ↗	3.89	3.63	89,459
23 Sep 2026	3.84	3.81	-0.78% ↘	3.84	3.73	31,392
22 Sep 2026	3.87	3.77	-2.58% ↘	3.87	3.71	1,22,032
21 Sep 2026	3.72	3.80	+2.15% ↗	3.88	3.66	2,28,102
18 Sep 2026	3.67	3.70	+0.82% ↗	3.72	3.56	23,077