Sathavahana Ispat Ltd.

BSE: 526093 · NSE: SATHAISPAT

₹2.45

▲ 0 (0%)

As of Mar 20th 2023 · Volume 4,68,265

₹2.28

▲ 0 (0%)

As of Mar 27th 2023 · Volume 1,77,400

Price Chart

Today's Range · NSE

2.45

Low2.45

High2.55

52-Week Range · NSE

2.45

Low1.65

High3.45

Today's Range · BSE

2.28

Low2.28

High2.48

52-Week Range · BSE

2.28

Low2.12

High3.67

Quote Details

Prev. Close	2.45
Open Price	2.55
Today's Low/High	2.45 / 2.55
52 Wk Low/High	1.65 / 3.45
Market Cap (Crs)	Rs 26

Prev. Close	2.28
Open Price	2.48
Today's Low/High	2.28 / 2.48
52 Wk Low/High	2.12 / 3.67

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

18%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.47	-0.81%	Bearish
10-SMA	2.51	-2.39%	Bearish
20-SMA	2.23	+9.87%	Bullish
50-SMA	2.28	+7.46%	Bullish
100-SMA	2.32	+5.60%	Bullish
200-SMA	2.76	-11.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.45	-6.94%	Bearish
10-SMA	2.51	-9.16%	Bearish
20-SMA	2.44	-6.56%	Bearish
50-SMA	2.68	-14.93%	Bearish
100-SMA	2.87	-20.56%	Bearish
200-SMA	2.73	-16.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Mar 2023	2.55	2.45	-3.92% ↘	2.55	2.45	4,68,265
13 Mar 2023	2.45	2.45	+0.00% ↗	2.65	2.45	41,804
06 Mar 2023	2.45	2.55	+4.08% ↗	2.55	2.35	2,865
27 Feb 2023	2.40	2.45	+2.08% ↗	2.45	2.40	40,138
20 Feb 2023	2.50	2.45	-2.00% ↘	2.65	2.45	40,131
13 Feb 2023	2.55	2.55	+0.00% ↗	2.55	2.55	10,000
06 Feb 2023	2.70	2.65	-1.85% ↘	2.70	2.60	14,852
01 Feb 2023	2.60	2.60	+0.00% ↗	2.60	2.60	2,850
31 Jan 2023	2.50	2.50	+0.00% ↗	2.50	2.50	3
30 Jan 2023	2.40	2.40	+0.00% ↗	2.40	2.40	95,421

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Mar 2023	2.48	2.28	-8.06% ↘	2.48	2.28	1,77,400
20 Mar 2023	2.50	2.40	-4.00% ↘	2.55	2.32	3,57,295
13 Mar 2023	2.55	2.44	-4.31% ↘	2.55	2.44	47,329
06 Mar 2023	2.55	2.55	+0.00% ↗	2.55	2.55	4,000
27 Feb 2023	2.60	2.60	+0.00% ↗	2.60	2.60	250
20 Feb 2023	2.44	2.60	+6.56% ↗	2.68	2.44	11,804
13 Feb 2023	2.60	2.56	-1.54% ↘	2.60	2.54	10,711
06 Feb 2023	2.70	2.52	-6.67% ↘	2.70	2.52	16,231
01 Feb 2023	2.65	2.65	+0.00% ↗	2.65	2.65	16,567
31 Jan 2023	2.53	2.53	+0.00% ↗	2.53	2.53	19,402

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article