SS

Sathlokhar Synergys E&C Global Ltd.

NSE: SSEGL

NSE

₹385.05 LIVE

▲ 5 (1.30%)

As of Oct 01, 15:56 · Volume 66,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

385.05

Low372

High388

52-Week Range · NSE

385.05

Low283

High580

Quote Details

Prev. Close	380.05
Open Price	380
Bid Price (Qty)	0 (0)
Offer Price (Qty)	385.05 (600)
Today's Low/High	372 / 388
52 Wk Low/High	283 / 580
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	383.18	+0.49%	Bullish
10-SMA	390.07	-1.29%	Bearish
20-SMA	402.09	-4.24%	Bearish
50-SMA	371.85	+3.55%	Bullish
100-SMA	355.55	+8.30%	Bullish
200-SMA	373.54	+3.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	380	385.05	+1.33% ↗	388	372	66,400
30 Sep 2026	372	380.05	+2.16% ↗	384.90	372	72,200
29 Sep 2026	389.50	374.45	-3.86% ↘	391.40	368	38,600
28 Sep 2026	406	380.05	-6.39% ↘	406	377	25,000
25 Sep 2026	400	396.30	-0.92% ↘	400	390.20	21,000
24 Sep 2026	384	400.20	+4.22% ↗	404	384	1,12,000
23 Sep 2026	388.20	386.05	-0.55% ↘	401.95	380	28,400
22 Sep 2026	401	386.85	-3.53% ↘	402.95	386	44,600
21 Sep 2026	406.45	398.45	-1.97% ↘	415.05	396.65	87,000
18 Sep 2026	423	413.20	-2.32% ↘	423	411.30	67,600