SI

Satia Industries Ltd.

BSE: 539201 · NSE: SATIA

NSE BSE

₹68.34 LIVE

▼ -1.36 (-1.99%)

As of Oct 01, 15:50 · Volume 1,25,480

₹68.67 LIVE

▼ -0.90 (-1.31%)

As of Oct 01, 16:01 · Volume 3,836

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

68.34

Low67.50

High69.89

52-Week Range · NSE

68.34

Low50.80

High83.80

Today's Range · BSE

68.67

Low67.14

High70.83

52-Week Range · BSE

68.67

Low50.62

High83.40

Quote Details

Prev. Close	69.70
Open Price	69.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	68.34 (500)
Today's Low/High	67.50 / 69.89
52 Wk Low/High	50.80 / 83.80
Market Cap (Crs)	Rs 0

Prev. Close	69.57
Open Price	70.83
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	67.14 / 70.83
52 Wk Low/High	50.62 / 83.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	68.32	+0.03%	Bullish
10-SMA	68.01	+0.49%	Bullish
20-SMA	67.26	+1.61%	Bullish
50-SMA	62.99	+8.49%	Bullish
100-SMA	60.30	+13.33%	Bullish
200-SMA	62.28	+9.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	68.34	+0.48%	Bullish
10-SMA	67.99	+1.00%	Bullish
20-SMA	67.26	+2.10%	Bullish
50-SMA	63.01	+8.98%	Bullish
100-SMA	60.30	+13.88%	Bullish
200-SMA	62.31	+10.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	69.70	68.34	-1.95% ↘	69.89	67.50	1,25,480
30 Sep 2026	68.70	69.70	+1.46% ↗	71.26	68.70	1,98,881
29 Sep 2026	68.10	68.48	+0.56% ↗	69	66.96	1,27,525
28 Sep 2026	66.50	68.10	+2.41% ↗	68.99	66.13	1,91,667
25 Sep 2026	68.39	67	-2.03% ↘	69.50	66.60	76,122
24 Sep 2026	66.85	67.67	+1.23% ↗	68.18	66.45	68,295
23 Sep 2026	67.60	67.24	-0.53% ↘	68.38	66.81	37,855
22 Sep 2026	67.69	67.41	-0.41% ↘	68.95	66.11	70,149
21 Sep 2026	68.46	67.68	-1.14% ↘	69.95	67.15	78,084
18 Sep 2026	67.41	68.46	+1.56% ↗	68.98	66.50	1,08,564

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	70.83	68.45	-3.36% ↘	70.83	67.14	3,836
30 Sep 2026	67.94	69.57	+2.40% ↗	71	67.94	19,997
29 Sep 2026	68.91	68.65	-0.38% ↘	68.91	67.39	3,900
28 Sep 2026	66.10	67.88	+2.69% ↗	68.45	66.10	8,991
25 Sep 2026	68.65	67.13	-2.21% ↘	68.65	66.67	520
24 Sep 2026	66.63	67.01	+0.57% ↗	67.98	66.56	5,451
23 Sep 2026	67.65	67.14	-0.75% ↘	68	66.25	7,343
22 Sep 2026	68.21	67.61	-0.88% ↘	68.31	66	4,788
21 Sep 2026	68.54	67.79	-1.09% ↘	69.87	67.08	4,649
18 Sep 2026	68	68.63	+0.93% ↗	68.85	66.79	6,511