SC

Satin Creditcare Network Ltd.

BSE: 539404 · NSE: SATIN

NSE BSE

₹227.47 LIVE

▼ -4.73 (-2.08%)

As of Oct 01, 15:59 · Volume 2,33,798

₹228.35 LIVE

▼ -3.75 (-1.64%)

As of Oct 01, 16:01 · Volume 13,145

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

227.47

Low224.10

High231.62

52-Week Range · NSE

227.47

Low135.81

High274.14

Today's Range · BSE

228.35

Low224.90

High231

52-Week Range · BSE

228.35

Low136.25

High274.20

Quote Details

Prev. Close	232.20
Open Price	230.01
Bid Price (Qty)	227.47 (961)
Offer Price (Qty)	0 (0)
Today's Low/High	224.10 / 231.62
52 Wk Low/High	135.81 / 274.14
Market Cap (Crs)	Rs 1

Prev. Close	232.10
Open Price	230.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	224.90 / 231
52 Wk Low/High	136.25 / 274.20

Key Fundamentals

Market Cap (Crs)

1

P/E

7.56

EPS

27.45

Book Value

284.47

P/BV

0.84

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	233.68	-2.66%	Bearish
10-SMA	228.35	-0.39%	Bearish
20-SMA	222.97	+2.02%	Bullish
50-SMA	229.17	-0.74%	Bearish
100-SMA	233.71	-2.67%	Bearish
200-SMA	194.59	+16.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	233.51	-2.21%	Bearish
10-SMA	228.07	+0.12%	Bullish
20-SMA	222.78	+2.50%	Bullish
50-SMA	229.07	-0.31%	Bearish
100-SMA	233.60	-2.25%	Bearish
200-SMA	194.49	+17.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	230.01	227.47	-1.10% ↘	231.62	224.10	2,33,798
30 Sep 2026	239.30	232.20	-2.97% ↘	239.30	230.15	3,86,106
29 Sep 2026	235.50	237.69	+0.93% ↗	244	231.56	3,86,081
28 Sep 2026	237.91	234.40	-1.48% ↘	239.39	229.01	3,31,802
25 Sep 2026	224.89	236.65	+5.23% ↗	238.78	223.28	4,21,528
24 Sep 2026	224.95	226.15	+0.53% ↗	227.38	220.04	2,43,175
23 Sep 2026	222.64	225.30	+1.19% ↗	226.70	221.87	90,821
22 Sep 2026	223.40	223.20	-0.09% ↘	225.10	218.51	1,56,325
21 Sep 2026	219.32	221.12	+0.82% ↗	222	217.22	97,493
18 Sep 2026	218.47	219.32	+0.39% ↗	221	217.37	1,62,662

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	230.75	227.20	-1.54% ↘	231	224.90	13,145
30 Sep 2026	239.15	232.10	-2.95% ↘	239.55	230.80	15,475
29 Sep 2026	234.40	237.10	+1.15% ↗	243.15	234.40	25,591
28 Sep 2026	238	233.90	-1.72% ↘	238.75	228.35	29,619
25 Sep 2026	213.75	237.25	+10.99% ↗	238.95	213.75	17,671
24 Sep 2026	222.30	226.15	+1.73% ↗	226.80	220.65	7,074
23 Sep 2026	223	224.95	+0.87% ↗	226	221.55	4,766
22 Sep 2026	220.90	221.40	+0.23% ↗	228.60	218	3,627
21 Sep 2026	217.40	220.95	+1.63% ↗	221.35	217.40	7,757
18 Sep 2026	218.45	219.70	+0.57% ↗	220.45	218.20	4,858