SI

Sattrix Information Security Ltd.

BSE: 544189

BSE

₹304.35 LIVE

▼ -16 (-5.26%)

As of Oct 01, 16:01 · Volume 3,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

304.35

Low304.35

High320.35

52-Week Range · BSE

304.35

Low226.05

High451

Quote Details

Prev. Close	320.35
Open Price	320.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	304.35 / 320.35
52 Wk Low/High	226.05 / 451

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	334.42	-8.99%	Bearish
10-SMA	342.51	-11.14%	Bearish
20-SMA	331.60	-8.22%	Bearish
50-SMA	348.54	-12.68%	Bearish
100-SMA	364.07	-16.40%	Bearish
200-SMA	364.92	-16.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	320.35	304.35	-4.99% ↘	320.35	304.35	3,000
30 Sep 2026	332.60	320.35	-3.68% ↘	332.60	320.35	15,500
29 Sep 2026	340.60	337.20	-1.00% ↘	340.60	337.20	10,500
28 Sep 2026	354.40	354.90	+0.14% ↗	355.30	350	4,000
25 Sep 2026	355.30	355.30	+0.00% ↗	355.30	355.30	500
24 Sep 2026	355.30	355.30	+0.00% ↗	355.40	355.30	7,000
23 Sep 2026	375	374	-0.27% ↘	375.80	362	13,500
22 Sep 2026	357.95	357.95	+0.00% ↗	357.95	346	7,000
21 Sep 2026	340.95	340.95	+0.00% ↗	340.95	340	2,000
18 Sep 2026	321	324.75	+1.17% ↗	324.75	318	3,500