ST

Saven Technologies Ltd.

BSE: 532404

BSE

₹33.70 LIVE

▲ 0.17 (0.50%)

As of Oct 01, 16:01 · Volume 1,725

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

33.70

Low32.36

High34

52-Week Range · BSE

33.70

Low30.06

High49.70

Quote Details

Prev. Close	33.53
Open Price	34
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32.36 / 34
52 Wk Low/High	30.06 / 49.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.73	-0.09%	Bearish
10-SMA	33.60	+0.30%	Bullish
20-SMA	33.61	+0.27%	Bullish
50-SMA	33.76	-0.18%	Bearish
100-SMA	35.28	-4.48%	Bearish
200-SMA	37.59	-10.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	34	33.69	-0.91% ↘	34	32.36	1,725
30 Sep 2026	34.70	33.53	-3.37% ↘	34.70	33.04	953
29 Sep 2026	33.94	33.33	-1.80% ↘	33.94	32.36	3,173
28 Sep 2026	33.59	33.95	+1.07% ↗	34.99	32.82	4,521
25 Sep 2026	33.95	34.13	+0.53% ↗	35.17	33.57	14,233
24 Sep 2026	33.94	33.95	+0.03% ↗	35.90	33.50	16,296
23 Sep 2026	34.19	33.39	-2.34% ↘	34.64	33.13	4,543
22 Sep 2026	33.18	33.65	+1.42% ↗	33.69	32.34	4,053
21 Sep 2026	32.20	33.01	+2.52% ↗	33.75	32.20	4,451
18 Sep 2026	32.85	33.35	+1.52% ↗	33.98	32.60	3,403