SI

Savera Industries Ltd.

BSE: 512634 · NSE: SAVERA

NSE BSE

₹41.50 LIVE

▲ 0 (0%)

As of Jan 29th 2015 · Volume 7,879

₹160 LIVE

▲ 1.50 (0.94%)

As of Oct 01, 16:01 · Volume 5,131

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

41.50

Low39.50

High42.80

52-Week Range · NSE

41.50

Low28.25

High54.90

Today's Range · BSE

160

Low155

High163

52-Week Range · BSE

160

Low133

High189.90

Quote Details

Prev. Close	41.50
Open Price	40.50
Today's Low/High	39.50 / 42.80
52 Wk Low/High	28.25 / 54.90
Market Cap (Crs)	Rs 0

Prev. Close	158.50
Open Price	155.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	155 / 163
52 Wk Low/High	133 / 189.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.11	-1.45%	Bearish
10-SMA	42.35	-2.01%	Bearish
20-SMA	41.56	-0.14%	Bearish
50-SMA	43.12	-3.76%	Bearish
100-SMA	43.02	-3.53%	Bearish
200-SMA	40.54	+2.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	158.39	+1.02%	Bullish
10-SMA	160.06	-0.04%	Bearish
20-SMA	162.47	-1.52%	Bearish
50-SMA	163.99	-2.43%	Bearish
100-SMA	160.42	-0.26%	Bearish
200-SMA	157.08	+1.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Jan 2015	40.50	41.50	+2.47% ↗	42.80	39.50	7,879
28 Jan 2015	42.15	40.25	-4.51% ↘	43	39.80	20,354
27 Jan 2015	42.55	43	+1.06% ↗	43.10	42.55	5,075
23 Jan 2015	43	43.45	+1.05% ↗	44.80	42.50	3,837
22 Jan 2015	43.65	42.35	-2.98% ↘	45.45	41.20	8,178
21 Jan 2015	43.70	44.50	+1.83% ↗	47.50	43.20	15,779
20 Jan 2015	43.45	42.95	-1.15% ↘	43.50	41.85	7,155
19 Jan 2015	40.65	42.30	+4.06% ↗	43.70	40.30	9,875
16 Jan 2015	40.10	41.50	+3.49% ↗	42	40.10	1,464
15 Jan 2015	42	41.75	-0.60% ↘	42	40	1,692

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	155.05	160.10	+3.26% ↗	163	155	5,131
30 Sep 2026	155.30	158.50	+2.06% ↗	162.35	155.30	291
29 Sep 2026	155.75	160.25	+2.89% ↗	165.50	150.90	5,685
28 Sep 2026	162.10	155.85	-3.86% ↘	162.10	155.75	1,415
25 Sep 2026	162.50	157.25	-3.23% ↘	162.50	154.05	7,179
24 Sep 2026	161.45	163.20	+1.08% ↗	163.20	159.50	615
23 Sep 2026	162.60	161.40	-0.74% ↘	163.90	158	1,896
22 Sep 2026	160	161.80	+1.13% ↗	161.80	156	585
21 Sep 2026	159.95	162.25	+1.44% ↗	163.90	159.95	1,137
18 Sep 2026	164.90	159.95	-3.00% ↘	164.90	158	3,440