SF

Sawaliya Food Products Ltd.

NSE: SAWALIYA

NSE

₹178 LIVE

▼ -1.35 (-0.76%)

As of Oct 01, 15:31 · Volume 33,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

178

Low174.50

High179

52-Week Range · NSE

178

Low137.70

High351

Quote Details

Prev. Close	179.35
Open Price	179
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	174.50 / 179
52 Wk Low/High	137.70 / 351
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	169.88	+4.78%	Bullish
10-SMA	164.47	+8.23%	Bullish
20-SMA	163.75	+8.70%	Bullish
50-SMA	225.03	-20.90%	Bearish
100-SMA	259.37	-31.37%	Bearish
200-SMA	283.67	-37.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	179	178	-0.56% ↘	179	174.50	33,000
30 Sep 2026	175	179.35	+2.49% ↗	180	172	73,200
29 Sep 2026	165	173.60	+5.21% ↗	176	162.15	54,600
28 Sep 2026	158.55	162.45	+2.46% ↗	164.95	158.55	3,600
25 Sep 2026	158.20	156	-1.39% ↘	158.50	156	6,600
24 Sep 2026	161	158.95	-1.27% ↘	162	158.50	11,400
23 Sep 2026	158.20	159.60	+0.88% ↗	160	158.20	52,800
22 Sep 2026	160.05	155	-3.16% ↘	160.05	155	25,200
21 Sep 2026	167.50	159.90	-4.54% ↘	167.50	158	27,000
18 Sep 2026	166	161.85	-2.50% ↘	166	161	43,200