SH

Sayaji Hotels (Pune) Ltd.

BSE: 544090

BSE

₹801.30 LIVE

▼ -43.90 (-5.48%)

As of Aug 26, 13:45 · Volume 36

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

801.30

Low783.30

High824.10

52-Week Range · BSE

801.30

Low631

High1,100

Quote Details

Prev. Close	845.20
Open Price	824.10
Bid Price (Qty)	787.20 (1)
Offer Price (Qty)	801.30 (87)
Today's Low/High	783.30 / 824.10
52 Wk Low/High	631 / 1,100

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	841.56	-4.78%	Bearish
10-SMA	828.41	-3.27%	Bearish
20-SMA	837.36	-4.31%	Bearish
50-SMA	824.14	-2.77%	Bearish
100-SMA	807.75	-0.80%	Bearish
200-SMA	800.23	+0.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	878	845.20	-3.74% ↘	878	818.85	15
24 Aug 2026	887	835.15	-5.85% ↘	887	793	162
21 Aug 2026	849	840.60	-0.99% ↘	849	800.25	3,023
20 Aug 2026	843.40	843.40	+0.00% ↗	843.40	843.40	8
19 Aug 2026	848	843.45	-0.54% ↘	849.90	840	19
18 Aug 2026	786	837.55	+6.56% ↗	838.35	786	11
17 Aug 2026	900	831.40	-7.62% ↘	900	800.15	373
14 Aug 2026	828.20	849	+2.51% ↗	870	828.20	1,50,114
13 Aug 2026	887	803.55	-9.41% ↘	887	800.15	276
12 Aug 2026	875	754.80	-13.74% ↘	875	696.15	417