SH

Sayaji Hotels (Pune) Ltd.

BSE: 544090

BSE

₹847.85 LIVE

▼ -15.15 (-1.79%)

As of Oct 01, 16:01 · Volume 36

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

847.85

Low820

High941

52-Week Range · BSE

847.85

Low631

High1,100

Quote Details

Prev. Close	863
Open Price	820
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	820 / 941
52 Wk Low/High	631 / 1,100

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	848.97	-0.13%	Bearish
10-SMA	850.88	-0.36%	Bearish
20-SMA	845.60	+0.27%	Bullish
50-SMA	837.65	+1.22%	Bullish
100-SMA	825.41	+2.72%	Bullish
200-SMA	806.25	+5.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	820	847.85	+3.40% ↗	941	820	36
30 Sep 2026	944.60	863	-8.64% ↘	944.60	738.10	95
29 Sep 2026	845	824	-2.49% ↘	877	805	86
28 Sep 2026	850	850	+0.00% ↗	850	850	1
25 Sep 2026	840	860	+2.38% ↗	877	820	12
24 Sep 2026	800	848.90	+6.11% ↗	848.90	800	13
23 Sep 2026	813.30	860	+5.74% ↗	950	813.30	52
22 Sep 2026	853	849	-0.47% ↘	999.90	805.55	27
21 Sep 2026	853	853	+0.00% ↗	853	853	1
18 Sep 2026	855	853	-0.23% ↘	855	853	12