SH

Sayaji Hotels Ltd.

BSE: 523710 · NSE: SAYAJIHOTL

NSE BSE

₹304 LIVE

▲ 0 (0%)

As of Oct 01, 15:31 · Volume 0

₹305 LIVE

▲ 0 (0%)

As of Oct 01, 16:00 · Volume 40

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

304

Low0

High0

52-Week Range · NSE

304

Low265.50

High365.20

Today's Range · BSE

305

Low305

High305

52-Week Range · BSE

305

Low250

High355

Quote Details

Prev. Close	304
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	265.50 / 365.20
Market Cap (Crs)	Rs 0

Prev. Close	305
Open Price	305
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	305 / 305
52 Wk Low/High	250 / 355

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	318.62	-4.59%	Bearish
10-SMA	320.01	-5.00%	Bearish
20-SMA	317.35	-4.21%	Bearish
50-SMA	314.27	-3.27%	Bearish
100-SMA	292.53	+3.92%	Bullish
200-SMA	206.17	+47.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	307.56	-0.83%	Bearish
10-SMA	316.05	-3.50%	Bearish
20-SMA	320.13	-4.73%	Bearish
50-SMA	315.84	-3.43%	Bearish
100-SMA	298.68	+2.12%	Bullish
200-SMA	290.69	+4.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Sep 2026	302	304	+0.66% ↗	305.95	302	7
28 Sep 2026	324	325.95	+0.60% ↗	325.95	324	50
24 Sep 2026	325	327	+0.62% ↗	329	325	17
23 Sep 2026	311	327	+5.14% ↗	327	311	2
22 Sep 2026	329.90	309.15	-6.29% ↘	329.90	309.15	266
21 Sep 2026	306.10	319.35	+4.33% ↗	325	306.10	295
18 Sep 2026	314.10	319	+1.56% ↗	319	314.10	52
16 Sep 2026	326	319.10	-2.12% ↘	329.25	315.10	104
15 Sep 2026	325.10	322.70	-0.74% ↘	338	320.70	605
11 Sep 2026	324.35	326.80	+0.76% ↗	330	315	308

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	305	305	+0.00% ↗	305	305	40
30 Sep 2026	305.05	305	-0.02% ↘	305.05	305	27
23 Sep 2026	305	305	+0.00% ↗	305	305	27
22 Sep 2026	310.20	310.10	-0.03% ↘	310.20	310.10	36
21 Sep 2026	322.45	312.70	-3.02% ↘	322.45	312.70	8
18 Sep 2026	315.80	343	+8.61% ↗	343	315.80	111
17 Sep 2026	321.50	319	-0.78% ↘	321.50	319	182
16 Sep 2026	330.05	318.10	-3.62% ↘	330.05	316.65	66
15 Sep 2026	347	322.50	-7.06% ↘	347	322.50	1,467
11 Sep 2026	322.25	320.10	-0.67% ↘	324	320.10	124