SI

Sayaji Industries Ltd.

BSE: 540728

NSE BSE

₹119.50 LIVE

▼ -0.40 (-0.33%)

As of Oct 01, 15:31 · Volume 1,785

₹120.80 LIVE

▲ 5.05 (4.18%)

As of Oct 01, 16:01 · Volume 2

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

119.50

Low113.91

High119.79

52-Week Range · NSE

119.50

Low106.50

High125.95

Today's Range · BSE

120.80

Low120.80

High120.80

52-Week Range · BSE

120.80

Low65.05

High146.79

Quote Details

Prev. Close	119.90
Open Price	115
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	113.91 / 119.79
52 Wk Low/High	106.50 / 125.95
Market Cap (Crs)	Rs 0

Prev. Close	115.75
Open Price	120.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	120.80 / 120.80
52 Wk Low/High	65.05 / 146.79

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	118.84	+0.56%	Bullish
10-SMA	119.46	+0.03%	Bullish
20-SMA	117.68	+1.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	117.76	+2.58%	Bullish
10-SMA	115.88	+4.25%	Bullish
20-SMA	115.41	+4.67%	Bullish
50-SMA	111.20	+8.63%	Bullish
100-SMA	115.69	+4.42%	Bullish
200-SMA	99.81	+21.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	115	119.50	+3.91% ↗	119.79	113.91	1,785
30 Sep 2026	121	119.90	-0.91% ↘	121	116.50	2,055
29 Sep 2026	112.01	118.70	+5.97% ↗	120.95	110.50	4,247
28 Sep 2026	125.95	116.09	-7.83% ↘	125.95	114.21	1,116
25 Sep 2026	120	120	+0.00% ↗	120	120	501
24 Sep 2026	116	122	+5.17% ↗	122	116	641
23 Sep 2026	121	122	+0.83% ↗	124	115.50	4,423
22 Sep 2026	120.42	121	+0.48% ↗	121	119.79	1,013
21 Sep 2026	114	120.42	+5.63% ↗	120.75	113	2,967
18 Sep 2026	108.10	115	+6.38% ↗	116.75	108	510

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	120.80	120.80	+0.00% ↗	120.80	120.80	2
30 Sep 2026	121.20	115.75	-4.50% ↘	121.20	115.75	34
29 Sep 2026	121	120.25	-0.62% ↘	121.55	120	1,012
28 Sep 2026	120.80	115.85	-4.10% ↘	120.80	114.20	6
24 Sep 2026	116.15	116.15	+0.00% ↗	121.45	116	227
23 Sep 2026	121	116	-4.13% ↘	121	115.05	92
21 Sep 2026	115.30	115.30	+0.00% ↗	115.30	115.30	180
18 Sep 2026	114	109.85	-3.64% ↘	116.95	109.20	341
17 Sep 2026	116	113.85	-1.85% ↘	116	113	7
16 Sep 2026	115	115	+0.00% ↗	115	108.15	981