SI

SB&T International Ltd.

BSE: 513583 · NSE: SB&TINTL

NSE BSE

₹4.55 LIVE

▲ 0 (0%)

As of Oct 19th 2012 · Volume 10,703

₹28.45 LIVE

▲ 0 (0%)

As of Dec 22nd 2000 · Volume 800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4.55

Low4.65

High4.20

52-Week Range · NSE

4.55

Low0

High0

Today's Range · BSE

28.45

Low28.45

High28.45

52-Week Range · BSE

28.45

Low1.37

High2.54

Quote Details

Prev. Close	4.55
Open Price	4.20
Today's Low/High	4.65 / 4.20
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	28.45
Open Price	28.45
Today's Low/High	28.45 / 28.45
52 Wk Low/High	1.37 / 2.54

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4.53	+0.44%	Bullish
10-SMA	4.76	-4.41%	Bearish
20-SMA	4.77	-4.61%	Bearish
50-SMA	4.87	-6.57%	Bearish
100-SMA	5.10	-10.78%	Bearish
200-SMA	8.50	-46.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.49	+1,809.40%	Bullish
10-SMA	1.60	+1,678.13%	Bullish
20-SMA	1.71	+1,563.74%	Bullish
50-SMA	3,514.69	-99.19%	Bearish
100-SMA	2,868.58	-99.01%	Bearish
200-SMA	1,434.78	-98.02%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Oct 2012	4.20	4.55	+8.33% ↗	4.20	4.65	10,703
18 Oct 2012	4.35	4.50	+3.45% ↗	4.35	4.70	22,426
17 Oct 2012	4.30	4.50	+4.65% ↗	4.40	4.50	7,812
16 Oct 2012	4.40	4.45	+1.14% ↗	4.60	4.75	25,941
15 Oct 2012	4.55	4.65	+2.20% ↗	4.90	4.90	80,255
12 Oct 2012	4.85	5.05	+4.12% ↗	5.40	5.45	10,065
11 Oct 2012	4.85	4.95	+2.06% ↗	5.60	5.60	15,361
10 Oct 2012	4.95	5	+1.01% ↗	5	5	5,101
09 Oct 2012	4.95	4.95	+0.00% ↗	5.10	5.10	2,100
08 Oct 2012	4.90	5	+2.04% ↗	5	5.05	5,051

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2017	1.43	1.43	+0.00% ↗	1.43	1.43	1,000
21 Aug 2017	1.43	1.43	+0.00% ↗	1.43	1.43	500
27 Jun 2017	1.44	1.44	+0.00% ↗	1.44	1.44	700
19 Jun 2017	1.51	1.51	+0.00% ↗	1.51	1.51	150
05 Jun 2017	1.66	1.66	+0.00% ↗	1.66	1.66	1,043
29 May 2017	1.74	1.74	+0.00% ↗	1.74	1.74	270
22 May 2017	1.69	1.83	+8.28% ↗	1.83	1.69	3,560
08 May 2017	1.71	1.71	+0.00% ↗	1.71	1.71	500
02 May 2017	1.50	1.63	+8.67% ↗	1.63	1.50	1,781
10 Apr 2017	1.64	1.64	+0.00% ↗	1.64	1.64	1,000