SE

SBC Exports Ltd.

BSE: 542725 · NSE: SBC

NSE BSE

₹58.54 LIVE

▲ 0.25 (0.43%)

As of Oct 01, 15:55 · Volume 3,14,58,938

₹58.70 LIVE

▲ 0.36 (0.61%)

As of Oct 01, 16:01 · Volume 33,03,775

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

58.54

Low56.97

High59.50

52-Week Range · NSE

58.54

Low21.43

High59.50

Today's Range · BSE

58.70

Low56.95

High59.54

52-Week Range · BSE

58.70

Low21.14

High59.54

Quote Details

Prev. Close	58.29
Open Price	58.99
Bid Price (Qty)	58.54 (5,982)
Offer Price (Qty)	0 (0)
Today's Low/High	56.97 / 59.50
52 Wk Low/High	21.43 / 59.50
Market Cap (Crs)	Rs 0

Prev. Close	58.34
Open Price	59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	56.95 / 59.54
52 Wk Low/High	21.14 / 59.54

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	55.62	+5.25%	Bullish
10-SMA	52.26	+12.02%	Bullish
20-SMA	49.70	+17.79%	Bullish
50-SMA	44.44	+31.73%	Bullish
100-SMA	41.86	+39.85%	Bullish
200-SMA	36.34	+61.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	55.61	+5.56%	Bullish
10-SMA	52.28	+12.28%	Bullish
20-SMA	49.73	+18.04%	Bullish
50-SMA	44.41	+32.18%	Bullish
100-SMA	41.85	+40.26%	Bullish
200-SMA	36.33	+61.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	58.99	58.54	-0.76% ↘	59.50	56.97	3,14,58,938
30 Sep 2026	54.99	58.29	+6.00% ↗	59.50	54.81	3,56,16,365
29 Sep 2026	54.31	54.73	+0.77% ↗	55.26	53.93	1,41,85,608
28 Sep 2026	53.50	53.54	+0.07% ↗	56.90	53.06	2,21,77,245
25 Sep 2026	48.14	53.02	+10.14% ↗	53.74	48.05	2,38,68,200
24 Sep 2026	49.03	48.01	-2.08% ↘	49.65	47.90	87,35,953
23 Sep 2026	49.39	48.78	-1.24% ↘	49.72	48.62	94,05,721
22 Sep 2026	49.19	49.23	+0.08% ↗	49.49	49.19	71,80,385
21 Sep 2026	49.44	49.20	-0.49% ↘	49.97	49.15	99,05,984
18 Sep 2026	48.45	49.24	+1.63% ↗	49.80	48.32	1,50,20,726

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	59	58.58	-0.71% ↘	59.54	56.95	33,03,775
30 Sep 2026	54.83	58.34	+6.40% ↗	59.52	54.83	26,47,652
29 Sep 2026	54.37	54.74	+0.68% ↗	55.31	53.96	6,68,024
28 Sep 2026	53.56	53.52	-0.07% ↘	56.90	53.15	19,79,355
25 Sep 2026	48.46	52.89	+9.14% ↗	53.63	48.06	19,44,002
24 Sep 2026	49	48.09	-1.86% ↘	49.65	47.90	11,93,386
23 Sep 2026	49.49	48.71	-1.58% ↘	49.60	48.65	12,16,689
22 Sep 2026	49.06	49.26	+0.41% ↗	49.50	49.06	3,09,112
21 Sep 2026	49.07	49.25	+0.37% ↗	49.96	49.07	8,27,718
18 Sep 2026	48.16	49.45	+2.68% ↗	49.82	48.16	23,14,956