SS

SBEC Sugar Ltd.

BSE: 532102

BSE

₹70 LIVE

▲ 0.57 (0.81%)

As of Oct 01, 16:01 · Volume 1,147

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

70

Low66.30

High72.70

52-Week Range · BSE

70

Low26.85

High88.84

Quote Details

Prev. Close	69.43
Open Price	72.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	66.30 / 72.70
52 Wk Low/High	26.85 / 88.84

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	68.87	+1.64%	Bullish
10-SMA	67.51	+3.69%	Bullish
20-SMA	65.45	+6.95%	Bullish
50-SMA	65.94	+6.16%	Bullish
100-SMA	60.93	+14.89%	Bullish
200-SMA	45.82	+52.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	72.70	70	-3.71% ↘	72.70	66.30	1,147
30 Sep 2026	66	69.43	+5.20% ↗	69.69	66	5,963
29 Sep 2026	67.40	66.38	-1.51% ↘	67.40	66.11	1,698
28 Sep 2026	70.33	69.58	-1.07% ↘	70.33	66	14,192
25 Sep 2026	69.95	68.95	-1.43% ↘	69.95	66.95	1,852
24 Sep 2026	66.27	66.95	+1.03% ↗	69.58	64.05	2,413
23 Sep 2026	65.50	66.27	+1.18% ↗	67	65.50	1,788
22 Sep 2026	69	65.50	-5.07% ↘	69	65.50	1,127
21 Sep 2026	65.38	67	+2.48% ↗	68	64.10	5,581
18 Sep 2026	70	65.06	-7.06% ↘	70	64.55	1,876