SS

SBEC Systems (India) Ltd.

BSE: 517360

BSE

₹19 LIVE

▲ 0.25 (1.32%)

As of Oct 01, 16:01 · Volume 352

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

19

Low18

High19.44

52-Week Range · BSE

19

Low15.25

High26.40

Quote Details

Prev. Close	18.75
Open Price	18.76
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18 / 19.44
52 Wk Low/High	15.25 / 26.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.09	-0.47%	Bearish
10-SMA	19.40	-2.06%	Bearish
20-SMA	19.59	-3.01%	Bearish
50-SMA	19.81	-4.09%	Bearish
100-SMA	19.85	-4.28%	Bearish
200-SMA	19.42	-2.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	18.76	19	+1.28% ↗	19.44	18	352
30 Sep 2026	19.06	18.75	-1.63% ↘	19.06	18.75	2,863
29 Sep 2026	20.50	18.77	-8.44% ↘	20.50	18.76	2,391
28 Sep 2026	18.99	19.93	+4.95% ↗	19.93	18.18	4,268
25 Sep 2026	19.70	18.99	-3.60% ↘	19.70	18.58	2,639
24 Sep 2026	20.25	19.11	-5.63% ↘	20.25	19.11	751
23 Sep 2026	20.20	19.11	-5.40% ↘	20.80	19	970
21 Sep 2026	20.90	20.50	-1.91% ↘	20.90	19	1,502
18 Sep 2026	22.70	19.85	-12.56% ↘	22.70	19.85	598
17 Sep 2026	19.14	20	+4.49% ↗	20.49	19.14	324