SF

SBFC Finance Ltd.

BSE: 543959 · NSE: SBFC

NSE BSE

₹84.19 LIVE

▼ -1.29 (-1.53%)

As of Oct 01, 15:59 · Volume 12,35,866

₹84.20 LIVE

▼ -1.17 (-1.39%)

As of Oct 01, 16:01 · Volume 19,447

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

84.19

Low83.05

High85.40

52-Week Range · NSE

84.19

Low79.60

High123

Today's Range · BSE

84.20

Low83.20

High85.46

52-Week Range · BSE

84.20

Low79.61

High123

Quote Details

Prev. Close	85.48
Open Price	84.68
Bid Price (Qty)	84.19 (250)
Offer Price (Qty)	0 (0)
Today's Low/High	83.05 / 85.40
52 Wk Low/High	79.60 / 123
Market Cap (Crs)	Rs 9,366.80 Cr

Prev. Close	85.37
Open Price	85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	83.20 / 85.46
52 Wk Low/High	79.61 / 123

Key Fundamentals

Market Cap (Crs)

9,366.80 Cr

P/E

0

EPS

4.08

Book Value

33.67

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	85.96	-2.06%	Bearish
10-SMA	88.42	-4.78%	Bearish
20-SMA	92.88	-9.36%	Bearish
50-SMA	93.59	-10.04%	Bearish
100-SMA	92.81	-9.29%	Bearish
200-SMA	94.13	-10.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	85.92	-2.00%	Bearish
10-SMA	88.41	-4.76%	Bearish
20-SMA	92.88	-9.35%	Bearish
50-SMA	93.58	-10.02%	Bearish
100-SMA	92.80	-9.27%	Bearish
200-SMA	94.20	-10.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	84.68	84.19	-0.58% ↘	85.40	83.05	12,35,866
30 Sep 2026	85.40	85.48	+0.09% ↗	86.36	84.70	6,42,934
29 Sep 2026	86.78	84.46	-2.67% ↘	88.30	83.61	59,69,074
28 Sep 2026	89	86.82	-2.45% ↘	89.30	86.40	9,44,832
25 Sep 2026	89.14	88.86	-0.31% ↘	89.94	88.10	7,79,068
24 Sep 2026	90.99	89.14	-2.03% ↘	91.35	88.74	9,62,702
23 Sep 2026	90.84	91.21	+0.41% ↗	92.40	90.56	13,00,327
22 Sep 2026	91.01	90.41	-0.66% ↘	91.44	90.27	6,23,342
21 Sep 2026	92.30	91.28	-1.11% ↘	92.64	91.09	4,81,423
18 Sep 2026	93.58	92.36	-1.30% ↘	94.19	91.89	19,54,335

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	85	84.22	-0.92% ↘	85.46	83.20	19,447
30 Sep 2026	85.89	85.37	-0.61% ↘	86.35	84.85	24,891
29 Sep 2026	86.87	84.24	-3.03% ↘	88.26	83.50	2,45,035
28 Sep 2026	89.47	86.94	-2.83% ↘	89.47	86.50	66,924
25 Sep 2026	89.89	88.83	-1.18% ↘	89.89	88.10	59,976
24 Sep 2026	91.20	89.14	-2.26% ↘	91.20	88.70	1,17,245
23 Sep 2026	89.81	91.33	+1.69% ↗	92.30	89.81	54,332
22 Sep 2026	90.90	90.40	-0.55% ↘	91.39	90.25	1,61,082
21 Sep 2026	92.23	91.30	-1.01% ↘	92.59	91.21	67,138
18 Sep 2026	93.07	92.36	-0.76% ↘	94.10	91.95	1,17,438