SF

SBFC Finance Ltd.

BSE: 543959 · NSE: SBFC

NSE BSE

₹97.75 LIVE

▲ 4.98 (5.09%)

As of Aug 26, 12:09 · Volume 37,85,630

₹97.97 LIVE

▲ 5.48 (5.59%)

As of Aug 26, 12:22 · Volume 2,38,446

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

97.75

Low92.60

High98.38

52-Week Range · NSE

97.75

Low79.60

High123

Today's Range · BSE

97.97

Low92.25

High98.35

52-Week Range · BSE

97.97

Low79.61

High123

Quote Details

Prev. Close	92.77
Open Price	92.60
Bid Price (Qty)	97.69 (44)
Offer Price (Qty)	97.71 (6)
Today's Low/High	92.60 / 98.38
52 Wk Low/High	79.60 / 123
Market Cap (Crs)	Rs 10,278.62 Cr

Prev. Close	92.49
Open Price	94.34
Bid Price (Qty)	97.93 (64)
Offer Price (Qty)	98.05 (1,214)
Today's Low/High	92.25 / 98.35
52 Wk Low/High	79.61 / 123

Key Fundamentals

Market Cap (Crs)

10,278.62 Cr

P/E

0

EPS

4.08

Book Value

33.67

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	93.14	+4.95%	Bullish
10-SMA	93.59	+4.44%	Bullish
20-SMA	93.10	+4.99%	Bullish
50-SMA	92.45	+5.73%	Bullish
100-SMA	92.48	+5.70%	Bullish
200-SMA	95.88	+1.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	93.09	+5.24%	Bullish
10-SMA	93.56	+4.71%	Bullish
20-SMA	93.06	+5.28%	Bullish
50-SMA	92.44	+5.98%	Bullish
100-SMA	92.48	+5.94%	Bullish
200-SMA	96.04	+2.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	92.23	92.77	+0.59% ↗	93.20	91.52	5,87,142
24 Aug 2026	93.47	92.23	-1.33% ↘	94.12	91.78	6,92,634
21 Aug 2026	94.25	93.93	-0.34% ↘	94.50	93.11	6,97,568
20 Aug 2026	92.77	93.99	+1.32% ↗	94.25	92.77	8,36,056
19 Aug 2026	93.99	92.77	-1.30% ↘	94.11	91.55	63,98,813
18 Aug 2026	93.17	93.67	+0.54% ↗	94.53	93.17	5,82,128
17 Aug 2026	94.01	93.95	-0.06% ↘	94.09	92.70	7,03,821
14 Aug 2026	94.32	94.05	-0.29% ↘	94.53	93.45	5,57,926
13 Aug 2026	93.50	94.56	+1.13% ↗	94.74	92.81	8,34,650
12 Aug 2026	93.80	94.01	+0.22% ↗	94.75	93.47	45,53,086

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	92.20	92.49	+0.31% ↗	93.10	91.47	81,196
24 Aug 2026	93.15	92.28	-0.93% ↘	94.07	91.80	1,06,529
21 Aug 2026	94.84	93.95	-0.94% ↘	94.84	93.50	81,397
20 Aug 2026	94.10	93.96	-0.15% ↘	94.16	92.89	1,48,509
19 Aug 2026	94.59	92.78	-1.91% ↘	94.59	91.66	53,592
18 Aug 2026	93.89	93.65	-0.26% ↘	94.49	93.50	37,981
17 Aug 2026	94.10	93.89	-0.22% ↘	94.10	92.69	1,03,439
14 Aug 2026	94.04	93.97	-0.07% ↘	94.41	93.50	26,691
13 Aug 2026	92.52	94.54	+2.18% ↗	94.74	92.52	74,630
12 Aug 2026	94.83	94.08	-0.79% ↘	94.83	93.41	66,891