SC

SBI Cards and Payment Services Ltd.

BSE: 543066 · NSE: SBICARD

NSE BSE

₹563.20 LIVE

▼ -14.85 (-2.64%)

As of Oct 01, 15:59 · Volume 9,62,872

₹567.90 LIVE

▼ -9.40 (-1.66%)

As of Oct 01, 16:01 · Volume 34,499

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

563.20

Low560.15

High582.50

52-Week Range · NSE

563.20

Low560.15

High965

Today's Range · BSE

567.90

Low560.25

High579.95

52-Week Range · BSE

567.90

Low560.25

High964.95

Quote Details

Prev. Close	578.05
Open Price	579.05
Bid Price (Qty)	563.20 (387)
Offer Price (Qty)	0 (0)
Today's Low/High	560.15 / 582.50
52 Wk Low/High	560.15 / 965
Market Cap (Crs)	Rs 53,596.58 Cr

Prev. Close	577.30
Open Price	579.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	560.25 / 579.95
52 Wk Low/High	560.25 / 964.95

Key Fundamentals

Market Cap (Crs)

53,596.58 Cr

P/E

0

EPS

22.77

Book Value

165.25

P/BV

0

Dividend Yield

0.44

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	584.89	-3.71%	Bearish
10-SMA	610.10	-7.69%	Bearish
20-SMA	631.32	-10.79%	Bearish
50-SMA	640.50	-12.07%	Bearish
100-SMA	627.23	-10.21%	Bearish
200-SMA	689	-18.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	586.08	-3.10%	Bearish
10-SMA	609.48	-6.82%	Bearish
20-SMA	630.80	-9.97%	Bearish
50-SMA	640.49	-11.33%	Bearish
100-SMA	627.22	-9.46%	Bearish
200-SMA	689.55	-17.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	579.05	563.20	-2.74% ↘	582.50	560.15	9,62,872
30 Sep 2026	585.15	578.05	-1.21% ↘	591.25	578.05	5,82,328
29 Sep 2026	593.05	581	-2.03% ↘	594	581	13,92,600
28 Sep 2026	608.55	591	-2.88% ↘	610	590.50	13,88,562
25 Sep 2026	617	611.20	-0.94% ↘	621.65	606.70	13,10,548
24 Sep 2026	632	618.40	-2.15% ↘	642.30	616.20	11,84,379
23 Sep 2026	636	635	-0.16% ↘	639.85	633.35	4,61,549
22 Sep 2026	637.10	634.95	-0.34% ↘	642.65	630.65	6,76,501
21 Sep 2026	642.10	637	-0.79% ↘	643.65	636.20	9,50,045
18 Sep 2026	635.95	651.15	+2.39% ↗	651.15	630.70	32,42,132

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	579.90	567.90	-2.07% ↘	579.95	560.25	34,499
30 Sep 2026	583.95	577.30	-1.14% ↘	591.20	577.30	48,754
29 Sep 2026	594.10	583.90	-1.72% ↘	594.10	583.90	46,493
28 Sep 2026	610.15	591.10	-3.12% ↘	610.20	590.50	38,501
25 Sep 2026	615.10	610.20	-0.80% ↘	621.95	607.45	84,872
24 Sep 2026	630.20	621	-1.46% ↘	641.70	616.50	41,467
23 Sep 2026	634	635.50	+0.24% ↗	640.20	633.05	18,882
22 Sep 2026	637.75	634.85	-0.45% ↘	641.30	631	14,866
21 Sep 2026	641.45	636	-0.85% ↘	642.90	635.90	22,412
18 Sep 2026	635.20	637	+0.28% ↗	640.30	631.10	48,668