SS

Scan Steels Ltd.

BSE: 511672 · NSE: SCANSTL

NSE BSE

₹48.19 LIVE

▼ -1.18 (-2.45%)

As of Oct 01, 15:56 · Volume 10,547

₹48.75 LIVE

▼ -1.23 (-2.52%)

As of Oct 01, 16:01 · Volume 2,300

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

48.19

Low47.30

High49

52-Week Range · NSE

48.19

Low31.35

High68.81

Today's Range · BSE

48.75

Low48.10

High49.98

52-Week Range · BSE

48.75

Low24.40

High67.74

Quote Details

Prev. Close	49.37
Open Price	49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47.30 / 49
52 Wk Low/High	31.35 / 68.81
Market Cap (Crs)	Rs 0

Prev. Close	49.98
Open Price	49.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48.10 / 49.98
52 Wk Low/High	24.40 / 67.74

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	50.11	-3.83%	Bearish
10-SMA	50.99	-5.49%	Bearish
20-SMA	53.96	-10.69%	Bearish
50-SMA	57.57	-16.29%	Bearish
100-SMA	48.92	-1.49%	Bearish

Period	Simple	vs Price	Signal
5-SMA	50.01	-2.52%	Bearish
10-SMA	51.06	-4.52%	Bearish
20-SMA	54.23	-10.11%	Bearish
50-SMA	57.84	-15.72%	Bearish
100-SMA	49.05	-0.61%	Bearish
200-SMA	40.57	+20.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	49	48.19	-1.65% ↘	49	47.30	10,547
30 Sep 2026	50.73	49.37	-2.68% ↘	50.73	48.22	14,776
29 Sep 2026	52.07	49.64	-4.67% ↘	52.07	48.15	17,619
28 Sep 2026	53.75	50.36	-6.31% ↘	53.75	50.36	26,390
25 Sep 2026	51.99	53.01	+1.96% ↗	53.53	50.50	28,106
24 Sep 2026	51.38	50.99	-0.76% ↘	52	50	48,547
23 Sep 2026	54.20	51.79	-4.45% ↘	54.20	50.75	40,519
22 Sep 2026	50.50	52.82	+4.59% ↗	52.99	50	26,262
21 Sep 2026	53.38	50.75	-4.93% ↘	54	50.33	97,217
18 Sep 2026	53.95	52.97	-1.82% ↘	53.96	51.50	39,615

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	49.74	48.75	-1.99% ↘	49.98	48.10	2,300
30 Sep 2026	50.57	49.98	-1.17% ↘	50.57	48.50	2,738
29 Sep 2026	50.20	49.57	-1.25% ↘	50.88	49.50	930
28 Sep 2026	52.85	49.96	-5.47% ↘	52.85	49.31	22,203
25 Sep 2026	52.95	51.79	-2.19% ↘	52.95	50.70	11,994
24 Sep 2026	50.50	51.31	+1.60% ↗	53.49	50	15,091
23 Sep 2026	52	51	-1.92% ↘	53.85	51	12,932
22 Sep 2026	51.17	52.79	+3.17% ↗	52.99	50.01	9,546
21 Sep 2026	51.35	51.58	+0.45% ↗	53.89	51.22	34,869
18 Sep 2026	52.50	53.91	+2.69% ↗	54.98	52.50	10,255