SE

Schneider Electric Infrastructure Ltd.

BSE: 534139 · NSE: SCHNEIDER

NSE BSE

₹1,275.40 LIVE

▲ 72 (5.65%)

As of Oct 01, 15:59 · Volume 14,44,982

₹1,279 LIVE

▲ 74.50 (5.82%)

As of Oct 01, 16:01 · Volume 1,39,140

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,275.40

Low1,195.50

High1,294.30

52-Week Range · NSE

1,275.40

Low571.85

High1,548

Today's Range · BSE

1,279

Low1,185

High1,290.20

52-Week Range · BSE

1,279

Low572.60

High1,548.30

Quote Details

Prev. Close	1,203.40
Open Price	1,203
Bid Price (Qty)	1,275.40 (2,948)
Offer Price (Qty)	0 (0)
Today's Low/High	1,195.50 / 1,294.30
52 Wk Low/High	571.85 / 1,548
Market Cap (Crs)	Rs 30,495.33 Cr

Prev. Close	1,204.50
Open Price	1,185
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,185 / 1,290.20
52 Wk Low/High	572.60 / 1,548.30

Key Fundamentals

Market Cap (Crs)

30,495.33 Cr

P/E

0

EPS

8.89

Book Value

28.02

P/BV

0

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,213.84	+5.07%	Bullish
10-SMA	1,219.43	+4.59%	Bullish
20-SMA	1,212.52	+5.19%	Bullish
50-SMA	1,259.20	+1.29%	Bullish
100-SMA	1,283.31	-0.62%	Bearish
200-SMA	1,072.67	+18.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,213.73	+5.38%	Bullish
10-SMA	1,219.22	+4.90%	Bullish
20-SMA	1,212.54	+5.48%	Bullish
50-SMA	1,259.11	+1.58%	Bullish
100-SMA	1,283.45	-0.35%	Bearish
200-SMA	1,072.13	+19.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,203	1,275.40	+6.02% ↗	1,294.30	1,195.50	14,44,982
30 Sep 2026	1,197.30	1,203.40	+0.51% ↗	1,226.80	1,190	2,49,878
29 Sep 2026	1,193.80	1,192.70	-0.09% ↘	1,214	1,182.40	1,59,472
28 Sep 2026	1,209.50	1,188.20	-1.76% ↘	1,209.50	1,180.90	1,36,099
25 Sep 2026	1,218.80	1,209.50	-0.76% ↘	1,236	1,204.10	1,69,734
24 Sep 2026	1,243.40	1,218.80	-1.98% ↘	1,243.40	1,215	84,376
23 Sep 2026	1,220	1,243.40	+1.92% ↗	1,253.60	1,205.10	2,98,693
22 Sep 2026	1,235	1,214.20	-1.68% ↘	1,254.10	1,210	1,36,911
21 Sep 2026	1,226.90	1,235.20	+0.68% ↗	1,245	1,215.10	2,67,404
18 Sep 2026	1,206.60	1,213.50	+0.57% ↗	1,244.50	1,206.60	3,16,226

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,185	1,275.65	+7.65% ↗	1,290.20	1,185	1,39,140
30 Sep 2026	1,203.80	1,204.50	+0.06% ↗	1,225.50	1,195	15,143
29 Sep 2026	1,188.05	1,192.65	+0.39% ↗	1,213.60	1,182.90	11,692
28 Sep 2026	1,233	1,187.05	-3.73% ↘	1,233.05	1,180.95	6,364
25 Sep 2026	1,210.55	1,208.80	-0.14% ↘	1,235.25	1,204.20	29,934
24 Sep 2026	1,245	1,218.65	-2.12% ↘	1,245	1,214	15,502
23 Sep 2026	1,223	1,244.40	+1.75% ↗	1,253.45	1,205.65	2,28,019
22 Sep 2026	1,233.70	1,214.95	-1.52% ↘	1,252.85	1,210	7,512
21 Sep 2026	1,228.15	1,233.35	+0.42% ↗	1,244.85	1,217.95	15,132
18 Sep 2026	1,206.60	1,212.15	+0.46% ↗	1,244.70	1,206.60	26,619