ST

Scoda Tubes Ltd.

BSE: 544411 · NSE: SCODATUBES

NSE BSE

₹123 LIVE

▼ -1.87 (-1.52%)

As of Oct 01, 15:57 · Volume 5,99,705

₹123.10 LIVE

▼ -1.50 (-1.22%)

As of Oct 01, 16:01 · Volume 42,940

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

123

Low119.40

High124.78

52-Week Range · NSE

123

Low110

High181.48

Today's Range · BSE

123.10

Low119.25

High124.80

52-Week Range · BSE

123.10

Low113.40

High181.25

Quote Details

Prev. Close	124.87
Open Price	124.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	119.40 / 124.78
52 Wk Low/High	110 / 181.48
Market Cap (Crs)	Rs 0

Prev. Close	124.60
Open Price	124.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	119.25 / 124.80
52 Wk Low/High	113.40 / 181.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	129.03	-4.67%	Bearish
10-SMA	130.33	-5.62%	Bearish
20-SMA	129.90	-5.31%	Bearish
50-SMA	134.32	-8.43%	Bearish
100-SMA	136.87	-10.13%	Bearish
200-SMA	139.43	-11.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	128.96	-4.54%	Bearish
10-SMA	130.26	-5.50%	Bearish
20-SMA	129.86	-5.21%	Bearish
50-SMA	134.33	-8.36%	Bearish
100-SMA	136.90	-10.08%	Bearish
200-SMA	139.61	-11.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	124.78	123	-1.43% ↘	124.78	119.40	5,99,705
30 Sep 2026	127.75	124.87	-2.25% ↘	127.90	124.03	5,53,569
29 Sep 2026	130.02	130.14	+0.09% ↗	132.47	128.70	2,41,476
28 Sep 2026	137.60	130.53	-5.14% ↘	137.60	129.03	4,14,826
25 Sep 2026	134.46	136.61	+1.60% ↗	139.97	131.45	6,18,113
24 Sep 2026	137.74	133.79	-2.87% ↘	138.14	131.01	5,56,368
23 Sep 2026	139.95	137.74	-1.58% ↘	145.76	130.72	29,30,843
22 Sep 2026	128.95	128.85	-0.08% ↘	130.26	128.50	1,84,669
21 Sep 2026	127.80	129.28	+1.16% ↗	131.90	127.50	1,77,565
18 Sep 2026	125.33	128.51	+2.54% ↗	130.77	125.33	98,767

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	124.05	123.10	-0.77% ↘	124.80	119.25	42,940
30 Sep 2026	127	124.60	-1.89% ↘	127.50	123.90	26,493
29 Sep 2026	129.05	130.25	+0.93% ↗	132	129	16,869
28 Sep 2026	140	130.30	-6.93% ↘	140	129.10	27,860
25 Sep 2026	136	136.55	+0.40% ↗	140	131.55	1,50,019
24 Sep 2026	137.75	133.50	-3.09% ↘	137.80	130.90	1,77,725
23 Sep 2026	136.45	137.80	+0.99% ↗	145.30	131.25	1,30,408
22 Sep 2026	129.70	128.90	-0.62% ↘	130.25	128.55	7,839
21 Sep 2026	128.45	129	+0.43% ↗	131.45	128	15,396
18 Sep 2026	128.75	128.60	-0.12% ↘	130	127.15	13,398