SI

Sealmatic India Ltd.

BSE: 543782

BSE

₹400 LIVE

▼ -1.50 (-0.38%)

As of Oct 01, 16:01 · Volume 8,280

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

400

Low390

High400.05

52-Week Range · BSE

400

Low313

High463.95

Quote Details

Prev. Close	401.50
Open Price	400.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	390 / 400.05
52 Wk Low/High	313 / 463.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	401.30	-0.32%	Bearish
10-SMA	397.19	+0.71%	Bullish
20-SMA	387	+3.36%	Bullish
50-SMA	393.41	+1.68%	Bullish
100-SMA	387.22	+3.30%	Bullish
200-SMA	378.31	+5.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	400.05	400	-0.01% ↘	400.05	390	8,280
30 Sep 2026	401.05	401.50	+0.11% ↗	402.95	400	2,340
29 Sep 2026	406	400	-1.48% ↘	406	400	3,780
28 Sep 2026	404	405	+0.25% ↗	405	400	6,660
25 Sep 2026	405	400	-1.23% ↘	405	400	5,940
24 Sep 2026	403	411	+1.99% ↗	411	400	5,220
23 Sep 2026	390	400.20	+2.62% ↗	402.50	390	18,540
22 Sep 2026	382	389.90	+2.07% ↗	395	376	4,320
21 Sep 2026	390	381.95	-2.06% ↘	390	376	4,140
18 Sep 2026	380	382.30	+0.61% ↗	415	380	14,760