S

Seamec Ltd.

BSE: 526807 · NSE: SEAMECLTD

NSE BSE

₹1,594.70 LIVE

▼ -46.90 (-2.94%)

As of Oct 01, 15:50 · Volume 1,02,750

₹1,600 LIVE

▼ -40.05 (-2.50%)

As of Oct 01, 16:01 · Volume 3,372

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,594.70

Low1,559.20

High1,652.50

52-Week Range · NSE

1,594.70

Low771.75

High1,849

Today's Range · BSE

1,600

Low1,560.80

High1,647.75

52-Week Range · BSE

1,600

Low773.50

High1,845

Quote Details

Prev. Close	1,641.60
Open Price	1,617.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,559.20 / 1,652.50
52 Wk Low/High	771.75 / 1,849
Market Cap (Crs)	Rs 87

Prev. Close	1,640.05
Open Price	1,641.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,560.80 / 1,647.75
52 Wk Low/High	773.50 / 1,845

Key Fundamentals

Market Cap (Crs)

87

P/E

16.13

EPS

95.30

Book Value

483.53

P/BV

2.93

Dividend Yield

0.12

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,657.20	-3.77%	Bearish
10-SMA	1,692.86	-5.80%	Bearish
20-SMA	1,729.11	-7.77%	Bearish
50-SMA	1,624.11	-1.81%	Bearish
100-SMA	1,561.17	+2.15%	Bullish
200-SMA	1,433.70	+11.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,657.40	-3.46%	Bearish
10-SMA	1,693.75	-5.54%	Bearish
20-SMA	1,729.73	-7.50%	Bearish
50-SMA	1,624.22	-1.49%	Bearish
100-SMA	1,561.33	+2.48%	Bullish
200-SMA	1,430.78	+11.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,617.80	1,594.70	-1.43% ↘	1,652.50	1,559.20	1,02,750
30 Sep 2026	1,685	1,641.60	-2.58% ↘	1,739.70	1,609.70	71,134
29 Sep 2026	1,684.20	1,653.20	-1.84% ↘	1,686.80	1,644	46,114
28 Sep 2026	1,719	1,684.30	-2.02% ↘	1,719	1,673	29,302
25 Sep 2026	1,739	1,712.20	-1.54% ↘	1,739.10	1,695.20	31,625
24 Sep 2026	1,730.20	1,730.10	-0.01% ↘	1,764.50	1,719.60	27,330
23 Sep 2026	1,745	1,752.70	+0.44% ↗	1,764.70	1,722.20	26,431
22 Sep 2026	1,695	1,734.70	+2.34% ↗	1,754	1,690.10	35,821
21 Sep 2026	1,740	1,698.80	-2.37% ↘	1,764.60	1,692	26,750
18 Sep 2026	1,757	1,726.30	-1.75% ↘	1,757	1,712.10	27,243

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,641.50	1,595.20	-2.82% ↘	1,647.75	1,560.80	3,372
30 Sep 2026	1,664.80	1,640.05	-1.49% ↘	1,719.20	1,607.70	4,787
29 Sep 2026	1,673.50	1,654.95	-1.11% ↘	1,682.20	1,642.40	3,212
28 Sep 2026	1,699.40	1,685.85	-0.80% ↘	1,705.10	1,675.15	1,226
25 Sep 2026	1,734.35	1,710.95	-1.35% ↘	1,734.35	1,698.15	2,081
24 Sep 2026	1,736	1,729.45	-0.38% ↘	1,761.60	1,721.50	1,173
23 Sep 2026	1,734.50	1,752.25	+1.02% ↗	1,756.70	1,729.40	1,273
22 Sep 2026	1,697.30	1,738.85	+2.45% ↗	1,750	1,681.10	2,493
21 Sep 2026	1,740.20	1,701.15	-2.24% ↘	1,751.15	1,691.75	1,149
18 Sep 2026	1,738.50	1,728.80	-0.56% ↘	1,747.15	1,716.95	741