SC

SecMark Consultancy Ltd.

BSE: 543234 · NSE: SECMARK

NSE BSE

₹137.48 LIVE

▼ -2.52 (-1.83%)

As of Oct 01, 15:57 · Volume 1,185

₹142 LIVE

▲ 0 (0%)

As of Sep 30th 2026 · Volume 127

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

137.48

Low133.20

High145.80

52-Week Range · NSE

137.48

Low95.05

High179.50

Today's Range · BSE

142

Low139.95

High142

52-Week Range · BSE

142

Low85.85

High180

Quote Details

Prev. Close	140
Open Price	145.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	137.48 (173)
Today's Low/High	133.20 / 145.80
52 Wk Low/High	95.05 / 179.50
Market Cap (Crs)	Rs 0

Prev. Close	142
Open Price	139.95
Today's Low/High	139.95 / 142
52 Wk Low/High	85.85 / 180

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	139.73	-1.61%	Bearish
10-SMA	140.26	-1.98%	Bearish
20-SMA	141.83	-3.07%	Bearish
50-SMA	134.34	+2.34%	Bullish
100-SMA	130.39	+5.44%	Bullish
200-SMA	122.02	+12.67%	Bullish

Period	Simple	vs Price	Signal
5-SMA	137.65	+3.16%	Bullish
10-SMA	140.06	+1.39%	Bullish
20-SMA	142.01	-0.01%	Bearish
50-SMA	133.49	+6.38%	Bullish
100-SMA	127.90	+11.02%	Bullish
200-SMA	121.24	+17.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	145.80	137.48	-5.71% ↘	145.80	133.20	1,185
30 Sep 2026	141.40	140	-0.99% ↘	142.30	140	175
29 Sep 2026	141.28	142.75	+1.04% ↗	143.70	133.41	28
28 Sep 2026	148.40	141.28	-4.80% ↘	148.40	133.69	1,009
25 Sep 2026	130.05	137.12	+5.44% ↗	146.30	130	2,594
24 Sep 2026	143.35	142.50	-0.59% ↘	143.35	140	3,193
23 Sep 2026	143.80	141.03	-1.93% ↘	143.80	137.47	1,930
22 Sep 2026	140.21	136.11	-2.92% ↘	142.38	135.05	1,337
21 Sep 2026	142	140.21	-1.26% ↘	144.40	140	1,055
18 Sep 2026	145	144.10	-0.62% ↘	146.40	132.41	2,367

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	139.95	142	+1.46% ↗	142	139.95	127
28 Sep 2026	131.15	131.15	+0.00% ↗	131.15	131.15	2
25 Sep 2026	146.90	144.45	-1.67% ↘	146.95	144.45	105
22 Sep 2026	137.10	134.75	-1.71% ↘	137.10	134.75	57
21 Sep 2026	144	135.90	-5.63% ↘	144	135.05	71
17 Sep 2026	140	140	+0.00% ↗	140	140	1
16 Sep 2026	140.20	141.50	+0.93% ↗	158.45	140	1,160
11 Sep 2026	142	140.20	-1.27% ↘	147.40	139.20	560
10 Sep 2026	147.90	148.15	+0.17% ↗	157.45	147.90	1,229
09 Sep 2026	149.45	142.45	-4.68% ↘	150.45	140.05	840