SecUR Credentials Ltd.

BSE: 543625 · NSE: SECURCRED

₹1.56

▲ 0 (0%)

As of Apr 15th 2025 · Volume 2,26,633

₹1.63

▲ 0 (0%)

As of Apr 15th 2025 · Volume 92,649

Price Chart

Today's Range · NSE

1.56

Low1.52

High1.69

52-Week Range · NSE

1.56

Low1.52

High19.90

Today's Range · BSE

1.63

Low1.63

High1.70

52-Week Range · BSE

1.63

Low1.63

High19.90

Quote Details

Prev. Close	1.56
Open Price	1.55
Today's Low/High	1.52 / 1.69
52 Wk Low/High	1.52 / 19.90
Market Cap (Crs)	Rs 0

Prev. Close	1.63
Open Price	1.70
Today's Low/High	1.63 / 1.70
52 Wk Low/High	1.63 / 19.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.71	-8.77%	Bearish
10-SMA	1.97	-20.81%	Bearish
20-SMA	2.59	-39.77%	Bearish
50-SMA	3.07	-49.19%	Bearish
100-SMA	4.32	-63.89%	Bearish
200-SMA	9.34	-83.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.80	-9.44%	Bearish
10-SMA	2.05	-20.49%	Bearish
20-SMA	2.64	-38.26%	Bearish
50-SMA	3.10	-47.42%	Bearish
100-SMA	4.35	-62.53%	Bearish
200-SMA	9.37	-82.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Apr 2025	1.55	1.56	+0.65% ↗	1.69	1.52	2,26,633
07 Apr 2025	1.61	1.61	+0.00% ↗	1.77	1.61	93,835
01 Apr 2025	1.70	1.70	+0.00% ↗	1.85	1.70	1,19,951
24 Mar 2025	1.79	1.79	+0.00% ↗	1.92	1.79	2,99,845
17 Mar 2025	1.89	1.89	+0.00% ↗	2.08	1.89	1,69,610
10 Mar 2025	2.20	1.99	-9.55% ↘	2.20	1.99	1,85,202
03 Mar 2025	2.10	2.10	+0.00% ↗	2.33	2.10	1,86,142
24 Feb 2025	2.22	2.22	+0.00% ↗	2.22	2.22	44,410
17 Feb 2025	2.34	2.34	+0.00% ↗	2.34	2.34	46,696
10 Feb 2025	2.47	2.47	+0.00% ↗	2.69	2.47	60,305

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Apr 2025	1.70	1.63	-4.12% ↘	1.70	1.63	92,649
07 Apr 2025	1.80	1.71	-5.00% ↘	1.80	1.71	17,483
01 Apr 2025	1.80	1.80	+0.00% ↗	1.88	1.80	37,393
24 Mar 2025	1.89	1.89	+0.00% ↗	1.89	1.89	29,376
17 Mar 2025	2.03	1.98	-2.46% ↘	2.18	1.98	68,285
10 Mar 2025	2.08	2.08	+0.00% ↗	2.21	2.08	39,796
03 Mar 2025	2.20	2.18	-0.91% ↘	2.20	2.18	11,157
24 Feb 2025	2.34	2.29	-2.14% ↘	2.34	2.29	11,417
17 Feb 2025	2.43	2.41	-0.82% ↘	2.43	2.41	25,062
10 Feb 2025	2.53	2.53	+0.00% ↗	2.53	2.53	8,125

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article