Securekloud Technologies Ltd.

BSE: 512161 · NSE: SECURKLOUD

₹16.77

▲ 0.16 (0.95%)

As of Oct 01, 15:31 · Volume 5,131

₹16.98

▲ 0.20 (1.18%)

As of Oct 01, 16:01 · Volume 2,169

Price Chart

Today's Range · NSE

16.77

Low16.20

High17

52-Week Range · NSE

16.77

Low15.60

High34.18

Today's Range · BSE

16.98

Low16.50

High17

52-Week Range · BSE

16.98

Low16.13

High34

Quote Details

Prev. Close	16.61
Open Price	17
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.20 / 17
52 Wk Low/High	15.60 / 34.18
Market Cap (Crs)	Rs 186

Prev. Close	16.78
Open Price	17
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	16.50 / 17
52 Wk Low/High	16.13 / 34

Key Fundamentals

Market Cap (Crs)

186

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.94	-1.00%	Bearish
10-SMA	16.86	-0.53%	Bearish
20-SMA	16.92	-0.89%	Bearish
50-SMA	17.59	-4.66%	Bearish
100-SMA	18.65	-10.08%	Bearish
200-SMA	20.78	-19.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	17.08	-0.59%	Bearish
10-SMA	17.15	-0.99%	Bearish
20-SMA	17.17	-1.11%	Bearish
50-SMA	17.79	-4.55%	Bearish
100-SMA	18.84	-9.87%	Bearish
200-SMA	21.02	-19.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	17	16.77	-1.35% ↘	17	16.20	5,131
30 Sep 2026	17.05	16.61	-2.58% ↘	17.16	16.45	17,158
29 Sep 2026	17.44	17.06	-2.18% ↘	17.44	16.62	23,462
28 Sep 2026	17.05	17.14	+0.53% ↗	17.60	16.70	26,065
25 Sep 2026	16.31	17.10	+4.84% ↗	17.13	16.31	10,085
24 Sep 2026	16.69	16.72	+0.18% ↗	17.08	16.43	28,849
23 Sep 2026	16.90	16.61	-1.72% ↘	17.29	16.51	10,593
22 Sep 2026	17	16.85	-0.88% ↘	17	16.57	4,936
21 Sep 2026	16.84	16.85	+0.06% ↗	17.24	16.55	9,692
18 Sep 2026	17	16.84	-0.94% ↘	17.20	16.70	5,429

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	17	16.98	-0.12% ↘	17	16.50	2,169
30 Sep 2026	17	16.78	-1.29% ↘	17.30	16.55	434
29 Sep 2026	17.38	17.27	-0.63% ↘	17.38	16.37	3,563
28 Sep 2026	17.10	17.26	+0.94% ↗	17.30	16.52	2,180
25 Sep 2026	17.29	17.10	-1.10% ↘	17.29	16.57	568
24 Sep 2026	17.10	16.71	-2.28% ↘	17.21	16.40	8,505
23 Sep 2026	16.51	17.17	+4.00% ↗	17.33	16.25	440
22 Sep 2026	17	18.19	+7.00% ↗	19.85	17	253
21 Sep 2026	16.20	17.08	+5.43% ↗	17.10	16.20	670
18 Sep 2026	17.15	17	-0.87% ↘	17.20	16.72	740

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article