SM

SEDEMAC Mechatronics Ltd.

BSE: 544723 · NSE: SEDEMAC

NSE BSE

₹3,432.80 LIVE

▼ -61.70 (-1.80%)

As of Oct 01, 15:53 · Volume 1,34,911

₹3,460 LIVE

▼ -29.55 (-0.85%)

As of Oct 01, 16:01 · Volume 8,947

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,432.80

Low3,328

High3,524.90

52-Week Range · NSE

3,432.80

Low1,413.10

High3,596

Today's Range · BSE

3,460

Low3,326.15

High3,515

52-Week Range · BSE

3,460

Low1,415

High3,595.95

Quote Details

Prev. Close	3,494.50
Open Price	3,495
Bid Price (Qty)	3,432.80 (255)
Offer Price (Qty)	0 (0)
Today's Low/High	3,328 / 3,524.90
52 Wk Low/High	1,413.10 / 3,596
Market Cap (Crs)	Rs 0

Prev. Close	3,489.55
Open Price	3,498.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,326.15 / 3,515
52 Wk Low/High	1,415 / 3,595.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,481.12	-1.39%	Bearish
10-SMA	3,302.45	+3.95%	Bullish
20-SMA	3,117.23	+10.12%	Bullish
50-SMA	3,020.54	+13.65%	Bullish
100-SMA	2,766.40	+24.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,478.30	-0.53%	Bearish
10-SMA	3,301.76	+4.79%	Bullish
20-SMA	3,116.88	+11.01%	Bullish
50-SMA	3,020.59	+14.55%	Bullish
100-SMA	2,766.18	+25.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,495	3,432.80	-1.78% ↘	3,524.90	3,328	1,34,911
30 Sep 2026	3,499	3,494.50	-0.13% ↘	3,587	3,460.80	1,78,976
29 Sep 2026	3,523.90	3,485.60	-1.09% ↘	3,596	3,450.60	4,37,207
28 Sep 2026	3,445	3,547.80	+2.98% ↗	3,595	3,370	6,59,236
25 Sep 2026	3,355	3,444.90	+2.68% ↗	3,545	3,271.40	8,01,056
24 Sep 2026	2,998	3,313.60	+10.53% ↗	3,350	2,998	10,58,936
23 Sep 2026	3,028.20	3,035.20	+0.23% ↗	3,080	2,980	63,985
22 Sep 2026	3,100	3,034.30	-2.12% ↘	3,108	2,985.60	95,017
21 Sep 2026	3,179.50	3,088	-2.88% ↘	3,188.80	3,056.10	86,428
18 Sep 2026	3,110.60	3,147.80	+1.20% ↗	3,234.10	3,110	1,90,154

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	3,498.60	3,427.75	-2.03% ↘	3,515	3,326.15	8,947
30 Sep 2026	3,500	3,489.55	-0.30% ↘	3,566	3,462.20	48,144
29 Sep 2026	3,523.45	3,485.80	-1.07% ↘	3,595.75	3,453.05	95,316
28 Sep 2026	3,450	3,552.55	+2.97% ↗	3,595.95	3,375.10	26,448
25 Sep 2026	3,371.20	3,435.85	+1.92% ↗	3,480.35	3,274.60	70,817
24 Sep 2026	3,021	3,305.15	+9.41% ↗	3,350	3,005	2,09,509
23 Sep 2026	2,970.05	3,052.50	+2.78% ↗	3,080	2,970.05	1,09,766
22 Sep 2026	3,089.90	3,033.40	-1.83% ↘	3,111.05	2,983.95	1,61,704
21 Sep 2026	3,170.15	3,084.15	-2.71% ↘	3,187.35	3,053.30	11,160
18 Sep 2026	3,113.80	3,150.90	+1.19% ↗	3,233.60	3,113.80	9,656