SC

Semac Construction Ltd.

BSE: 505368 · NSE: SEMAC

NSE BSE

₹241.99 LIVE

▲ 9.14 (3.78%)

As of Oct 01, 15:50 · Volume 1,668

₹248.70 LIVE

▲ 10.80 (4.34%)

As of Oct 01, 16:01 · Volume 22

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

241.99

Low235.80

High243.99

52-Week Range · NSE

241.99

Low205

High519.25

Today's Range · BSE

248.70

Low245.60

High248.70

52-Week Range · BSE

248.70

Low202.10

High529

Quote Details

Prev. Close	232.85
Open Price	243.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	241.99 (3)
Today's Low/High	235.80 / 243.99
52 Wk Low/High	205 / 519.25
Market Cap (Crs)	Rs 79

Prev. Close	237.90
Open Price	246
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	245.60 / 248.70
52 Wk Low/High	202.10 / 529

Key Fundamentals

Market Cap (Crs)

79

P/E

10.81

EPS

25.84

Book Value

230.15

P/BV

0.94

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	244.34	-0.96%	Bearish
10-SMA	259.26	-6.66%	Bearish
20-SMA	268.46	-9.86%	Bearish
50-SMA	290.17	-16.60%	Bearish
100-SMA	313.25	-22.75%	Bearish
200-SMA	290.20	-16.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	245.83	+1.17%	Bullish
10-SMA	258.07	-3.63%	Bearish
20-SMA	270.19	-7.95%	Bearish
50-SMA	301.23	-17.44%	Bearish
100-SMA	297.45	-16.39%	Bearish
200-SMA	319.17	-22.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	243.80	241.99	-0.74% ↘	243.99	235.80	1,668
30 Sep 2026	254.85	232.85	-8.63% ↘	254.85	231.80	6,426
29 Sep 2026	245	243.95	-0.43% ↘	245	237	808
28 Sep 2026	245	247.90	+1.18% ↗	255	242.25	963
25 Sep 2026	268.40	255	-4.99% ↘	268.40	255	1,613
24 Sep 2026	260.05	268.40	+3.21% ↗	271.80	260.05	170
23 Sep 2026	288.40	265.65	-7.89% ↘	288.40	265.05	970
22 Sep 2026	272.25	279	+2.48% ↗	281.95	272.25	24
21 Sep 2026	286.95	284.20	-0.96% ↘	286.95	273.40	395
18 Sep 2026	270	273.70	+1.37% ↗	280	262.40	315

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	246	248.70	+1.10% ↗	248.70	245.60	22
30 Sep 2026	243.65	237.90	-2.36% ↘	247	232	808
29 Sep 2026	245	238.50	-2.65% ↘	245	238.50	99
28 Sep 2026	242.65	250.90	+3.40% ↗	250.90	242	180
25 Sep 2026	254.10	253.15	-0.37% ↘	257.40	250.80	1,059
24 Sep 2026	264	264	+0.00% ↗	264	264	10
23 Sep 2026	273.10	265	-2.97% ↘	277.95	260.20	500
21 Sep 2026	270.10	271.15	+0.39% ↗	271.15	270.10	2
18 Sep 2026	270.05	270.10	+0.02% ↗	270.10	270.05	130
15 Sep 2026	270	281.30	+4.19% ↗	281.30	268.50	136