SC

Semac Construction Ltd.

BSE: 505368 · NSE: SEMAC

NSE BSE

₹211.50 LIVE

▼ -12.25 (-5.79%)

As of Oct 16, 15:24 · Volume 1,827

₹209.25 LIVE

▼ -10.80 (-5.16%)

As of Oct 16, 15:32 · Volume 391

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

211.50

Low203

High227

52-Week Range · NSE

211.50

Low205

High484.40

Today's Range · BSE

209.25

Low203.50

High220.35

52-Week Range · BSE

209.25

Low202.10

High485

Quote Details

Prev. Close	223.75
Open Price	223
Bid Price (Qty)	212 (1)
Offer Price (Qty)	214.99 (2)
Today's Low/High	203 / 227
52 Wk Low/High	205 / 484.40
Market Cap (Crs)	Rs 79

Prev. Close	220.05
Open Price	220.15
Bid Price (Qty)	209.30 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	203.50 / 220.35
52 Wk Low/High	202.10 / 485

Key Fundamentals

Market Cap (Crs)

79

P/E

9.57

EPS

25.84

Book Value

230.15

P/BV

0.84

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	222.01	-4.73%	Bearish
10-SMA	228.08	-7.27%	Bearish
20-SMA	245.07	-13.70%	Bearish
50-SMA	274.18	-22.86%	Bearish
100-SMA	300.91	-29.71%	Bearish
200-SMA	286.73	-26.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	218.81	-4.37%	Bearish
10-SMA	228.52	-8.43%	Bearish
20-SMA	244.36	-14.37%	Bearish
50-SMA	283.46	-26.18%	Bearish
100-SMA	297.41	-29.64%	Bearish
200-SMA	306.82	-31.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	228.40	223.75	-2.04% ↘	228.40	215.40	1,097
14 Oct 2026	220.40	214.43	-2.71% ↘	227	212	1,022
13 Oct 2026	219.77	227.30	+3.43% ↗	227.95	209	1,106
12 Oct 2026	232	214.41	-7.58% ↘	232	208.80	3,649
09 Oct 2026	218.90	230.16	+5.14% ↗	232.98	218.90	1,206
08 Oct 2026	230.05	217.81	-5.32% ↘	237.80	212.75	2,883
07 Oct 2026	235.55	236.38	+0.35% ↗	239	233	605
06 Oct 2026	239.04	235.55	-1.46% ↘	239.04	235.55	7
05 Oct 2026	242.40	239.04	-1.39% ↘	242.40	237	321
01 Oct 2026	243.80	241.99	-0.74% ↘	243.99	235.80	1,668

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	231.95	220.05	-5.13% ↘	232	220.05	28
14 Oct 2026	223.90	215.50	-3.75% ↘	223.90	215.50	6
13 Oct 2026	217.50	217.50	+0.00% ↗	217.50	217.50	15
12 Oct 2026	220.30	216	-1.95% ↘	220.30	213.70	520
09 Oct 2026	222.45	225	+1.15% ↗	225	222.45	13
08 Oct 2026	236.90	220.55	-6.90% ↘	243.80	213.25	1,048
07 Oct 2026	241.85	236.90	-2.05% ↘	241.85	236.90	90
06 Oct 2026	242.50	242.50	+0.00% ↗	242.50	242.50	5
05 Oct 2026	237.25	242.50	+2.21% ↗	244.10	237.25	177
01 Oct 2026	246	248.70	+1.10% ↗	248.70	245.60	22