SG

Senco Gold Ltd.

BSE: 543936 · NSE: SENCO

NSE BSE

₹317.40 LIVE

▼ -3.55 (-1.12%)

As of Oct 01, 15:57 · Volume 5,38,846

₹317.30 LIVE

▼ -3.85 (-1.21%)

As of Oct 01, 16:01 · Volume 67,496

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

317.40

Low311.55

High321.95

52-Week Range · NSE

317.40

Low276

High430

Today's Range · BSE

317.30

Low311.60

High321.50

52-Week Range · BSE

317.30

Low275.70

High430

Quote Details

Prev. Close	320.95
Open Price	320.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	317.40 (95)
Today's Low/High	311.55 / 321.95
52 Wk Low/High	276 / 430
Market Cap (Crs)	Rs 0

Prev. Close	321.15
Open Price	321
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	311.60 / 321.50
52 Wk Low/High	275.70 / 430

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	323.21	-1.80%	Bearish
10-SMA	332.16	-4.44%	Bearish
20-SMA	340.97	-6.91%	Bearish
50-SMA	360.16	-11.87%	Bearish
100-SMA	352.03	-9.84%	Bearish
200-SMA	336.27	-5.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	323.49	-1.91%	Bearish
10-SMA	332.34	-4.53%	Bearish
20-SMA	340.98	-6.94%	Bearish
50-SMA	359.94	-11.85%	Bearish
100-SMA	351.95	-9.85%	Bearish
200-SMA	335.73	-5.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	320.95	317.40	-1.11% ↘	321.95	311.55	5,38,846
30 Sep 2026	329	320.95	-2.45% ↘	332.70	320	5,02,576
29 Sep 2026	321.75	328.30	+2.04% ↗	331.50	320.90	14,59,192
28 Sep 2026	331.10	318.30	-3.87% ↘	331.10	310.15	26,46,412
25 Sep 2026	336	331.10	-1.46% ↘	336	327.55	6,81,767
24 Sep 2026	338.50	336	-0.74% ↘	339.60	333.65	5,07,270
23 Sep 2026	338.35	342.25	+1.15% ↗	346.35	337.10	12,18,885
22 Sep 2026	341.90	337.35	-1.33% ↘	344.70	336	3,43,192
21 Sep 2026	349.80	341.90	-2.26% ↘	350.05	340.10	2,95,921
18 Sep 2026	344.50	348	+1.02% ↗	352.80	341.10	6,06,311

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	321	317.40	-1.12% ↘	321.50	311.60	67,496
30 Sep 2026	329.35	321.15	-2.49% ↘	332.15	320.40	36,611
29 Sep 2026	321.30	328.10	+2.12% ↗	331.50	321.30	1,94,760
28 Sep 2026	331.45	319.35	-3.65% ↘	331.45	310.55	1,49,301
25 Sep 2026	332.40	331.45	-0.29% ↘	335.80	327.65	59,605
24 Sep 2026	339.85	336.10	-1.10% ↘	339.85	333.70	54,882
23 Sep 2026	340	341.95	+0.57% ↗	346.20	337.20	53,166
22 Sep 2026	340.05	337.35	-0.79% ↘	344.35	336	32,815
21 Sep 2026	348.50	342.20	-1.81% ↘	351	340.40	17,944
18 Sep 2026	343	348.30	+1.55% ↗	352.75	341.30	28,780